ASR NEDERLAND

ISIN: NL0011872643 | WKN: A2AKBT
67.0400+0.1600 +0.24 % 23.06. 22:59
Status: closed
 
Bid
66.9400
Bid Size: 75
Ask
67.1400
Ask Size: 75

Performance

Period of time Price Perf.%
1 W
65.730
+0.335
1 M
65.200
+1.150
6 M
61.100
+7.938
YTD
61.350
+7.498
1 Y
55.400
+19.043
3 Y
39.810
+65.662
5 Y
33.125
+99.094

Key Figures

   
Name
ASR NEDERLAND
WKN
A2AKBT
ISIN
NL0011872643
Tagesumsatz
0.00
Abstand Allzeithoch
3.20 %
Abstand 52W Hoch
3.20 %

Trades

TimePriceVolume
22.06. 22:59:53.429
66.68 €
1
18.06. 21:01:35.542
65.98 €
1
18.06. 11:44:28.076
65.88 €
1

Quotes

TimeSizeBidAskSize
14:13:50.788
170
58.50 €
58.54 €
170
13:36:34.920
80
57.88 €
57.92 €
80
19:43:41.934
20
57.04 €
57.58 €
20
19:43:37.805
20
57.04 €
57.58 €
20
13:05:10.627
100
58.36 €
58.38 €
100
15:27:41.993
200
57.86 €
57.90 €
200
15:09:32.640
200
58.20 €
58.22 €
200
10:46:25.284
200
58.24 €
58.28 €
200
10:39:11.875
200
58.18 €
58.22 €
200
09:16:49.504
1
59.00 €
59.06 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
140
-7.37 %
Kauf
150
-3.55 %
Verkauf
2
+17.14 %
Kauf
1
+17.14 %
Verkauf
1
+17.14 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
28.57 %
71.43 %
1M
52.17 %
47.83 %
3M
47.73 %
52.27 %

Contained in the following Wikifolios

5,317,931.56 €
25,126.01 €
1,106,745.52 €
13,009.07 €
25,881.21 €