Status: closed
Geld
1,1220 €
Stück: 8.913
Brief
1,1320 €
Stück: 8.913
Zeit | Kurs | Volumen | |
---|---|---|---|
06.08. 08:16:57.494 | 1,25 € | 7.500 | |
05.08. 14:04:26.306 | 1,21 € | 7.400 | |
26.07. 21:29:17.523 | 1,348 € | 600 | |
26.07. 21:25:44.195 | 1,358 € | 8.000 | |
25.07. 11:34:44.197 | 1,30 € | 8.100 | |
11.07. 09:07:08.028 | 1,426 € | 3.700 | |
11.07. 09:04:36.448 | 1,426 € | 3.000 | |
11.07. 08:52:01.325 | 1,414 € | 3.000 | |
11.07. 08:46:52.979 | 1,412 € | 3.000 | |
19.06. 09:44:36.146 | 1,372 € | 200 | |
28.05. 10:07:35.377 | 1,228 € | 100 | |
22.05. 11:07:37.944 | 1,224 € | 100 | |
18.04. 09:09:10.222 | 1,058 € | 3.000 | |
18.04. 08:53:36.046 | 0,949 € | 2.000 | |
18.04. 07:40:15.204 | 0,94 € | 3.000 | |
18.04. 07:35:17.967 | 0,925 € | 2.000 | |
07.12. 20:07:31.408 | 0,898 € | 50 | |
29.06. 08:22:10.915 | 0,872 € | 5.700 | |
09.06. 11:48:53.660 | 0,867 € | 100 | |
15.02. 15:59:14.996 | 1,20 € | 1.670 | |
09.02. 11:13:47.417 | 1,184 € | 200 | |
02.02. 15:31:35.734 | 1,098 € | 1.000 | |
25.01. 11:08:14.928 | 0,938 € | 1.000 | |
19.01. 14:33:01.976 | 0,935 € | 500 | |
09.01. 16:48:27.251 | 0,919 € | 600 | |
09.01. 16:45:31.966 | 0,919 € | 8 | |
06.01. 17:36:45.872 | 0,879 € | 150 | |
01.12. 15:18:43.823 | 0,938 € | 300 | |
16.11. 14:33:28.614 | 0,974 € | 800 | |
28.10. 10:18:12.230 | 1,018 € | 2.000 | |
27.10. 20:07:02.168 | 1,064 € | 950 | |
23.09. 12:11:44.803 | 0,851 € | 75 | |
24.08. 11:19:14.317 | 1,012 € | 909 | |
11.08. 14:19:31.759 | 1,096 € | 909 | |
11.08. 09:14:21.128 | 1,114 € | 3.500 | |
11.08. 08:30:37.494 | 1,076 € | 4.000 | |
10.08. 09:24:40.175 | 1,122 € | 4.999 | |
26.07. 12:30:37.153 | 0,884 € | 1.000 | |
22.06. 17:18:55.282 | 0,807 € | 500 | |
14.06. 14:14:23.657 | 0,86 € | 23.520 | |
13.06. 08:28:45.407 | 0,872 € | 150 | |
09.06. 09:34:44.930 | 0,965 € | 5.000 | |
02.06. 15:48:38.338 | 0,938 € | 555 | |
04.05. 08:26:21.435 | 0,869 € | 10 | |
02.05. 20:14:55.569 | 0,809 € | 75 | |
29.04. 15:53:24.051 | 0,839 € | 1.000 | |
26.04. 17:36:43.812 | 0,841 € | 4.100 | |
25.04. 17:27:06.579 | 0,859 € | 2.860 | |
04.04. 20:59:24.336 | 0,90 € | 555 | |
02.04. 10:01:33.236 | 0,86 € | 349 | |
01.04. 09:23:49.928 | 0,861 € | 1.000 | |
31.03. 19:57:32.310 | 0,846 € | 100 | |
31.03. 16:16:57.095 | 0,847 € | 1.000 | |
31.03. 09:58:09.172 | 0,866 € | 7.500 | |
25.03. 21:24:16.597 | 0,858 € | 4.000 | |
24.03. 21:11:59.827 | 0,847 € | 1.000 | |
23.03. 21:01:49.830 | 0,837 € | 1.000 | |
23.03. 11:31:11.992 | 0,83 € | 150 | |
22.03. 19:38:29.845 | 0,797 € | 1.000 | |
20.03. 17:02:31.123 | 0,738 € | 1.000 | |
16.03. 14:43:02.839 | 0,712 € | 1.250 | |
02.03. 17:03:13.407 | 0,718 € | 50 | |
02.03. 16:54:05.718 | 0,717 € | 1.000 | |
01.03. 10:43:21.129 | 0,708 € | 7.500 | |
28.02. 17:33:23.172 | 0,694 € | 1.538 | |
24.02. 15:34:22.598 | 0,636 € | 520 | |
18.01. 11:39:55.463 | 0,608 € | 8.400 | |
17.01. 16:48:13.665 | 0,61 € | 7.000 | |
03.05. 08:29:30.681 | 0,582 € | 1.500 | |
02.03. 10:55:04.344 | 0,737 € | 3.000 | |
02.03. 09:22:33.656 | 0,748 € | 14.000 | |
02.03. 09:03:27.511 | 0,762 € | 4.000 | |
02.03. 08:38:38.980 | 0,717 € | 3.000 | |
02.03. 07:30:19.969 | 0,71 € | 4.000 | |
01.03. 09:59:02.508 | 0,692 € | 3.300 | |
01.02. 10:18:35.416 | 0,592 € | 1.500 | |
20.01. 17:56:28.571 | 0,684 € | 1.800 | |
25.09. 12:56:23.751 | 0,52 € | 2.500 | |
07.09. 11:53:15.072 | 0,569 € | 10.600 | |
31.08. 19:44:45.833 | 0,652 € | 2.500 | |
15.06. 14:12:50.232 | 0,457 € | 2.625 | |
12.06. 12:10:05.832 | 0,442 € | 2.299 | |
07.05. 11:25:41.219 | 0,353 € | 2.437 | |
09.04. 09:24:42.069 | 0,372 € | 780 | |
06.04. 09:16:05.770 | 0,359 € | 2.000 | |
20.03. 07:43:53.237 | 0,315 € | 1.000 | |
11.03. 15:25:32.499 | 0,50 € | 200 | |
10.03. 13:19:30.483 | 0,606 € | 52 | |
06.01. 11:10:57.057 | 0,96 € | 27 | |
30.12. 12:34:10.058 | 0,966 € | 37 | |
03.12. 11:36:04.040 | 0,845 € | 39 | |
06.11. 10:20:01.039 | 0,981 € | 133 | |
16.09. 08:26:48.728 | 1,165 € | 4.000 | |
07.09. 09:57:35.416 | 1,675 € | 130 | |
20.07. 10:34:50.282 | 1,715 € | 1.850 | |
29.05. 15:31:49.093 | 1,875 € | 1.500 | |
29.05. 12:54:34.670 | 1,885 € | 2.667 | |
11.05. 17:03:33.606 | 1,863 € | 1.500 | |
05.03. 11:43:02.170 | 1,644 € | 200 | |
02.11. 14:59:31.540 | 1,941 € | 2 | |
01.11. 09:27:06.198 | 1,966 € | 500 | |
31.10. 16:33:02.837 | 1,949 € | 1.627 | |
02.10. 15:12:17.596 | 1,858 € | 1 | |
28.07. 13:04:44.326 | 1,685 € | 250 | |
12.06. 09:03:58.679 | 1,463 € | 2.000 | |
12.06. 08:17:21.934 | 1,40 € | 1.000 | |
12.06. 08:06:28.687 | 1,37 € | 1.000 | |
15.02. 20:06:29.712 | 1,668 € | 2.000 | |
27.10. 09:03:02.948 | 1,17 € | 1.800 | |
27.10. 08:01:20.870 | 1,10 € | 1.800 | |
14.10. 19:34:11.408 | 0,916 € | 400 | |
03.10. 12:20:31.364 | 1,02 € | 500 | |
03.10. 12:19:36.121 | 1,02 € | 1.500 | |
03.10. 08:52:57.287 | 0,975 € | 1.200 | |
03.10. 08:50:20.024 | 0,975 € | 1.300 | |
03.10. 08:45:03.734 | 0,955 € | 1.500 | |
20.09. 08:19:15.072 | 0,851 € | 2.500 | |
27.06. 10:42:48.184 | 0,811 € | 81 | |
13.06. 20:48:30.758 | 1,05 € | 100 | |
19.05. 12:52:40.891 | 1,07 € | 3 | |
18.05. 21:32:29.009 | 1,06 € | 1 | |
19.04. 15:54:31.954 | 1,12 € | 1.500 | |
19.04. 15:45:12.568 | 1,12 € | 2.000 | |
21.03. 10:38:27.340 | 0,816 € | 12.200 | |
21.12. 15:41:28.064 | 1,07 € | 1.000 | |
10.12. 19:58:10.368 | 1,24 € | 50 | |
13.11. 14:12:19.244 | 1,42 € | 1.409 | |
09.10. 11:37:33.077 | 1,40 € | 421 | |
07.10. 16:43:53.652 | 1,34 € | 709 | |
24.07. 10:09:03.451 | 1,39 € | 1.350 | |
03.07. 16:18:27.655 | 1,56 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:56:00.000 | 8.913 | 1,122 € | 1,132 € | 8.913 |
12:53:00.000 | 8.913 | 1,122 € | 1,132 € | 8.913 |
12:50:00.000 | 8.913 | 1,122 € | 1,132 € | 8.913 |
12:47:00.000 | 8.913 | 1,122 € | 1,132 € | 8.913 |
12:44:00.000 | 8.913 | 1,122 € | 1,132 € | 8.913 |
12:41:00.000 | 8.913 | 1,122 € | 1,132 € | 8.913 |
12:38:00.000 | 8.913 | 1,122 € | 1,132 € | 8.913 |
12:35:00.000 | 8.913 | 1,122 € | 1,132 € | 8.913 |
12:32:00.000 | 8.913 | 1,122 € | 1,132 € | 8.913 |
Stammdaten
WKN | A0B97B |
ISIN | NO0010215684 |
Branche | Öl und Gas |
Herkunft | Norwegen |
Aktienanzahl | 274,00 Mio. |
Marktkapitalisierung | 342,50 Mio. |
Dividende je Aktie | 4,100 NOK (2013) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 98,82 % |
Abstand 52W Hoch | 23,16 % |
Abstand 52W Tief | 33,65 % |
Vola 30 Tage | 26,69 % |
Vola 250 Tage | 77,37 % |
KGV | 39,00 (2013) |
KCV | 16,06 (2013) |
Gewinn je Aktie | 4,630 (2013) |
Cashflow/Aktie | 11,230 (2013) |
Dividende je Aktie | 4,100 NOK (2013) |
Dividendenausschüttung in Mio. | 1.082,000 NOK (2013) |
Performance
1 Woche | 1,116 | +1,075 | |
1 Monat | 1,165 | -3,176 | |
6 Monate | 0,947 | +19,176 | |
Lfd. Jahr | 0,995 | +13,367 | |
1 Jahr | 0,951 | +18,612 | |
3 Jahre | 0,640 | +76,250 | |
5 Jahre | 1,004 | +12,407 |