AKASTOR

ISIN: NO0010215684 | WKN: A0B97B  Trade now
0.6460+0.0305 +4.96 % 22:48:02
Bid
0.6400
Bid Size: 8,120
Ask
0.6520
Bid Ask: 8,120
TimePriceVolume
03.05. 08:29:30.681
0.582 €
1,500
02.03. 10:55:04.344
0.737 €
3,000
02.03. 09:22:33.656
0.748 €
14,000
02.03. 09:03:27.511
0.762 €
4,000
02.03. 08:38:38.980
0.717 €
3,000
02.03. 07:30:19.969
0.71 €
4,000
01.03. 09:59:02.508
0.692 €
3,300
01.02. 10:18:35.416
0.592 €
1,500
20.01. 17:56:28.571
0.684 €
1,800
25.09. 12:56:23.751
0.52 €
2,500
TimeSizeBidAskSize
22:42:00.000
8,120
0.639 €
0.652 €
8,120
22:26:00.000
8,120
0.64 €
0.652 €
8,120
22:17:00.000
8,120
0.64 €
0.653 €
8,120
22:10:00.000
8,120
0.641 €
0.653 €
8,120
22:03:00.000
8,120
0.64 €
0.653 €
8,120
22:00:00.000
8,120
0.641 €
0.653 €
8,120
21:59:00.000
8,120
0.64 €
0.653 €
8,120
21:58:00.000
8,120
0.641 €
0.653 €
8,120
21:55:00.000
8,120
0.64 €
0.653 €
8,120

Master Data

Local ID
A0B97B
ISIN
NO0010215684
Business
Öl und Gas
Origin
Norwegen
Number of Shares
274.00 Mio.
Market Capitalization
159.47 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.35 %
Distance 52-week-High
20.46 %
Distance 52-week-Low
23.11 %
Vola 30 days
28.87 %
Vola 250 days
83.67 %
KGV
39.00 (2013)
KCV
16.06 (2013)
Price gain/Stock
4.630 (2013)
Cashflow/Stock
11.230 (2013)

Performance

Period of time Price Perf.%
1 W
0.607
+1.896
1 M
0.550
+12.364
6 M
0.599
+3.172
YTD
0.675
-8.377
1 Y
0.623
-0.803
3 Y
1.684
-63.302
5 Y
0.993
-37.764

Wikifolio