AKASTOR

ISIN: NO0010215684 | WKN: A0B97B  Trade now
1.1340-0.0190 -1.65 % 21:07:30
Bid
1.1300
Bid Size: 10,924
Ask
1.1380
Bid Ask: 10,924
TimePriceVolume
30.12. 12:45:07.370
0.931 €
420
19.12. 12:10:10.473
1.058 €
100
24.10. 17:05:39.148
1.086 €
2,000
24.10. 09:03:06.804
1.072 €
2,000
21.10. 09:18:26.743
1.038 €
1,000
06.08. 08:16:57.494
1.25 €
7,500
05.08. 14:04:26.306
1.21 €
7,400
26.07. 21:29:17.523
1.348 €
600
26.07. 21:25:44.195
1.358 €
8,000
25.07. 11:34:44.197
1.30 €
8,100
TimeSizeBidAskSize
12:45:07.359
420
0.931 €
0.945 €
420
20:46:52.482
1,630
0.902 €
0.908 €
1,630
20:46:51.844
1,630
0.902 €
0.908 €
1,630

Master Data

   
Local ID
A0B97B
ISIN
NO0010215684
Business
Öl und Gas
Origin
Norwegen
Number of Shares
274.00 Mio.
Market Capitalization
255.09 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.79 %
Distance 52-week-High
5.02 %
Distance 52-week-Low
34.77 %
Vola 30 days
25.79 %
Vola 250 days
74.73 %
KGV
39.00 (2013)
KCV
16.06 (2013)
Price gain/Stock
4.630 (2013)
Cashflow/Stock
11.230 (2013)

Performance

Period of time Price Perf.%
1 W
1.112
+3.687
1 M
0.955
+20.796
6 M
1.031
+11.833
YTD
0.943
+22.269
1 Y
1.146
+0.611
3 Y
1.089
+5.877
5 Y
0.634
+82.005

Wikifolio