AKASTOR

ISIN: NO0010215684 | WKN: A0B97B  Trade now
0.9490+0.0035 +0.37 % 29.11. 23:00
Bid
0.9430
Bid Size: 5,288
Ask
0.9550
Bid Ask: 5,288
TimePriceVolume
29.06. 08:22:10.915
0.872 €
5,700
09.06. 11:48:53.660
0.867 €
100
15.02. 15:59:14.996
1.20 €
1,670
09.02. 11:13:47.417
1.184 €
200
02.02. 15:31:35.734
1.098 €
1,000
25.01. 11:08:14.928
0.938 €
1,000
19.01. 14:33:01.976
0.935 €
500
09.01. 16:48:27.251
0.919 €
600
09.01. 16:45:31.966
0.919 €
8
06.01. 17:36:45.872
0.879 €
150
TimeSizeBidAskSize
29.11. 22:57:00
5,288
0.943 €
0.955 €
5,288
29.11. 22:55:00
5,288
0.944 €
0.956 €
5,288
29.11. 22:52:00
5,288
0.944 €
0.956 €
5,288
29.11. 22:49:00
5,288
0.944 €
0.956 €
5,288
29.11. 22:46:00
5,288
0.944 €
0.956 €
5,288
29.11. 22:43:00
5,288
0.944 €
0.956 €
5,288
29.11. 22:40:00
5,288
0.944 €
0.956 €
5,288
29.11. 22:37:00
5,288
0.944 €
0.956 €
5,288
29.11. 22:34:00
5,288
0.944 €
0.956 €
5,288

Master Data

Local ID
A0B97B
ISIN
NO0010215684
Business
Öl und Gas
Origin
Norwegen
Number of Shares
274.00 Mio.
Market Capitalization
238.93 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.01 %
Distance 52-week-High
26.88 %
Distance 52-week-Low
16.08 %
Vola 30 days
27.29 %
Vola 250 days
79.09 %
KGV
39.00 (2013)
KCV
16.06 (2013)
Price gain/Stock
4.630 (2013)
Cashflow/Stock
11.230 (2013)

Performance

Period of time Price Perf.%
1 W
0.929
+1.776
1 M
0.860
+10.006
6 M
0.863
+9.623
YTD
0.887
+6.595
1 Y
0.930
+1.667
3 Y
0.744
+27.169
5 Y
1.300
-27.269

Wikifolio