AKASTOR

ISIN: NO0010215684 | WKN: A0B97B  Trade now
1.4340+0.0010 +0.07 % 15.06. 12:59
Bid
1.4260
Bid Size: 7,019
Ask
1.4420
Bid Ask: 7,019
TimePriceVolume
28.05. 10:07:35.377
1.228 €
100
22.05. 11:07:37.944
1.224 €
100
18.04. 09:09:10.222
1.058 €
3,000
18.04. 08:53:36.046
0.949 €
2,000
18.04. 07:40:15.204
0.94 €
3,000
18.04. 07:35:17.967
0.925 €
2,000
07.12. 20:07:31.408
0.898 €
50
29.06. 08:22:10.915
0.872 €
5,700
09.06. 11:48:53.660
0.867 €
100
15.02. 15:59:14.996
1.20 €
1,670
TimeSizeBidAskSize
15.06. 12:56:00
7,019
1.426 €
1.442 €
7,019
15.06. 12:53:00
7,019
1.426 €
1.442 €
7,019
15.06. 12:50:00
7,019
1.426 €
1.442 €
7,019
15.06. 12:47:00
7,019
1.426 €
1.442 €
7,019
15.06. 12:44:00
7,019
1.426 €
1.442 €
7,019
15.06. 12:41:00
7,019
1.426 €
1.442 €
7,019
15.06. 12:38:00
7,019
1.426 €
1.442 €
7,019
15.06. 12:35:00
7,019
1.426 €
1.442 €
7,019
15.06. 12:32:00
7,019
1.426 €
1.442 €
7,019

Master Data

Local ID
A0B97B
ISIN
NO0010215684
Business
Öl und Gas
Origin
Norwegen
Number of Shares
274.00 Mio.
Market Capitalization
336.47 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.59 %
Distance 52-week-High
8.04 %
Distance 52-week-Low
60.91 %
Vola 30 days
26.92 %
Vola 250 days
78.03 %
KGV
39.00 (2013)
KCV
16.06 (2013)
Price gain/Stock
4.630 (2013)
Cashflow/Stock
11.230 (2013)

Performance

Period of time Price Perf.%
1 W
1.252
+7.827
1 M
1.160
+16.379
6 M
1.036
+30.309
YTD
0.995
+35.678
1 Y
0.889
+51.941
3 Y
0.596
+126.510
5 Y
1.161
+16.329

Wikifolio