Status: closed
Geld
19,3550 €
Stück: 246
Brief
19,7450 €
Stück: 246
Zeit | Kurs | Volumen | |
---|---|---|---|
04.09. 14:33:01.408 | 20,92 € | 500 | |
29.08. 17:26:10.143 | 21,61 € | 100 | |
26.08. 22:55:06.026 | 22,58 € | 90 | |
25.07. 18:02:36.480 | 23,00 € | 150 | |
10.07. 17:27:46.384 | 26,44 € | 100 | |
08.07. 16:04:14.294 | 26,05 € | 2 | |
29.06. 11:02:14.748 | 24,74 € | 2 | |
24.06. 11:51:45.325 | 24,54 € | 680 | |
18.06. 15:19:47.145 | 23,98 € | 200 | |
06.06. 17:35:48.529 | 26,51 € | 50 | |
31.05. 09:57:06.582 | 25,94 € | 80 | |
14.05. 18:38:22.364 | 26,23 € | 20 | |
13.05. 09:43:35.059 | 26,14 € | 90 | |
08.05. 15:01:55.407 | 24,90 € | 20 | |
03.05. 18:51:36.212 | 25,84 € | 40 | |
02.05. 11:44:50.238 | 25,14 € | 79 | |
23.04. 19:27:26.459 | 24,92 € | 250 | |
22.04. 17:08:53.837 | 25,62 € | 50 | |
22.04. 07:30:15.784 | 26,09 € | 12 | |
18.04. 22:01:33.680 | 26,56 € | 20 | |
18.04. 17:32:56.633 | 26,28 € | 150 | |
18.04. 17:24:19.633 | 26,32 € | 151 | |
16.04. 11:03:40.413 | 26,36 € | 378 | |
15.04. 20:10:33.524 | 26,80 € | 50 | |
12.04. 07:59:08.806 | 26,14 € | 25 | |
05.04. 10:40:05.055 | 25,76 € | 10 | |
02.04. 22:23:36.390 | 24,57 € | 100 | |
02.04. 12:34:25.558 | 24,10 € | 1.500 | |
02.04. 12:34:25.557 | 24,20 € | 5 | |
25.03. 18:33:52.230 | 23,51 € | 200 | |
19.03. 15:55:35.325 | 22,24 € | 478 | |
18.03. 22:01:25.880 | 22,99 € | 25 | |
15.03. 09:50:04.989 | 22,81 € | 50 | |
13.03. 16:27:16.779 | 22,01 € | 1.500 | |
27.02. 16:02:09.402 | 21,14 € | 14 | |
31.01. 16:02:20.577 | 20,41 € | 6 | |
23.01. 13:45:15.010 | 18,355 € | 90 | |
29.12. 13:28:40.977 | 19,68 € | 82 | |
28.12. 10:09:12.095 | 19,90 € | 40 | |
18.12. 09:08:33.086 | 18,71 € | 400 | |
14.12. 14:00:16.645 | 19,065 € | 250 | |
14.12. 09:09:01.900 | 18,985 € | 60 | |
07.12. 17:18:19.174 | 16,81 € | 50 | |
07.12. 14:42:02.879 | 16,89 € | 32 | |
04.12. 17:33:23.838 | 17,245 € | 300 | |
01.12. 18:01:51.682 | 17,69 € | 250 | |
26.11. 17:32:35.467 | 16,25 € | 4 | |
17.11. 21:54:06.938 | 16,085 € | 15 | |
22.09. 10:05:24.961 | 16,265 € | 80 | |
05.09. 10:02:42.655 | 17,005 € | 120 | |
31.08. 09:13:14.338 | 17,10 € | 80 | |
24.08. 19:22:12.996 | 16,69 € | 170 | |
21.08. 09:04:01.161 | 16,125 € | 20 | |
19.08. 11:02:19.924 | 16,11 € | 3 | |
17.08. 07:40:59.796 | 16,72 € | 20 | |
12.08. 11:02:33.018 | 17,765 € | 3 | |
01.08. 09:46:54.630 | 19,415 € | 130 | |
31.07. 12:16:32.630 | 19,125 € | 150 | |
19.07. 08:05:06.618 | 17,49 € | 500 | |
16.07. 17:32:32.471 | 17,845 € | 6 | |
14.06. 16:41:46.355 | 18,78 € | 20 | |
05.06. 08:16:54.934 | 16,91 € | 30 | |
24.05. 20:46:53.114 | 15,725 € | 125 | |
23.05. 14:43:51.095 | 16,195 € | 372 | |
15.05. 22:04:04.536 | 16,25 € | 26 | |
02.05. 18:31:12.455 | 16,24 € | 310 | |
19.04. 08:57:34.147 | 18,505 € | 500 | |
19.04. 08:51:16.027 | 18,49 € | 500 | |
31.03. 17:47:14.557 | 17,95 € | 60 | |
30.03. 16:50:45.722 | 18,15 € | 310 | |
30.03. 13:04:19.892 | 18,35 € | 100 | |
28.03. 16:14:11.468 | 17,50 € | 2 | |
21.03. 16:05:35.215 | 17,70 € | 4 | |
20.03. 21:03:43.949 | 17,55 € | 2 | |
19.03. 17:55:40.543 | 16,60 € | 31 | |
14.03. 08:42:51.924 | 17,10 € | 150 | |
06.03. 10:35:07.516 | 18,45 € | 2.000 | |
03.03. 19:52:41.392 | 19,05 € | 50 | |
01.03. 22:53:29.585 | 18,75 € | 60 | |
28.02. 16:09:07.302 | 18,00 € | 150 | |
20.02. 17:02:34.363 | 20,10 € | 450 | |
18.02. 10:53:29.461 | 19,35 € | 18 | |
15.02. 14:24:46.170 | 18,85 € | 150 | |
10.02. 16:48:41.186 | 18,95 € | 310 | |
03.02. 16:06:50.177 | 19,70 € | 6 | |
31.01. 12:00:27.138 | 19,60 € | 75 | |
28.01. 11:04:11.696 | 20,10 € | 2 | |
23.01. 18:47:38.412 | 20,10 € | 20 | |
18.01. 09:10:18.260 | 20,10 € | 1.200 | |
18.01. 08:36:54.396 | 20,00 € | 500 | |
16.01. 12:21:49.172 | 19,70 € | 320 | |
16.01. 09:25:46.054 | 19,75 € | 86 | |
13.01. 13:16:49.395 | 20,00 € | 86 | |
09.01. 21:26:01.845 | 19,35 € | 301 | |
09.01. 20:27:00.201 | 19,35 € | 200 | |
08.01. 17:55:48.912 | 18,95 € | 4 | |
05.01. 16:07:51.366 | 18,05 € | 3 | |
03.01. 16:07:52.326 | 18,10 € | 2 | |
02.01. 16:04:00.754 | 17,60 € | 2 | |
29.12. 16:08:30.704 | 17,90 € | 2 | |
28.12. 19:45:32.269 | 18,05 € | 100 | |
28.12. 17:07:20.879 | 18,15 € | 310 | |
27.12. 18:42:08.557 | 17,55 € | 55 | |
23.12. 11:50:39.271 | 17,55 € | 183 | |
15.12. 11:27:40.493 | 17,20 € | 400 | |
09.12. 22:50:36.929 | 17,10 € | 60 | |
07.12. 19:11:26.191 | 16,40 € | 50 | |
30.11. 22:54:48.317 | 16,90 € | 60 | |
25.11. 17:39:14.772 | 15,85 € | 60 | |
23.11. 20:35:23.649 | 15,70 € | 290 | |
23.11. 09:34:23.245 | 15,75 € | 125 | |
18.11. 20:00:39.087 | 15,30 € | 60 | |
18.11. 11:42:16.000 | 15,55 € | 160 | |
15.11. 11:09:48.194 | 15,90 € | 110 | |
14.11. 21:03:54.518 | 16,35 € | 2 | |
14.11. 12:59:07.248 | 16,15 € | 4 | |
08.11. 20:51:11.808 | 15,20 € | 290 | |
07.11. 08:10:37.915 | 14,45 € | 10 | |
04.11. 16:36:13.369 | 14,50 € | 95 | |
02.11. 21:10:28.210 | 13,70 € | 2 | |
01.11. 07:44:36.370 | 14,00 € | 100 | |
31.10. 21:08:31.291 | 13,85 € | 100 | |
31.10. 16:31:31.283 | 13,90 € | 140 | |
28.10. 09:11:42.473 | 13,80 € | 100 | |
27.10. 13:23:56.188 | 13,85 € | 150 | |
24.10. 09:19:21.125 | 13,00 € | 1.000 | |
17.10. 21:50:39.132 | 12,75 € | 50 | |
03.10. 17:11:04.964 | 13,00 € | 3 | |
27.09. 16:00:34.699 | 12,25 € | 80 | |
27.09. 13:24:11.876 | 12,15 € | 38 | |
23.09. 21:08:18.478 | 12,00 € | 2 | |
23.09. 19:43:12.022 | 12,00 € | 208 | |
20.09. 21:54:42.262 | 12,65 € | 20 | |
20.09. 16:06:11.005 | 12,40 € | 2 | |
19.09. 10:11:01.767 | 13,20 € | 8 | |
12.09. 08:23:48.985 | 13,95 € | 250 | |
07.09. 18:18:25.082 | 12,90 € | 40 | |
06.09. 07:57:45.190 | 13,15 € | 100 | |
02.09. 09:18:22.427 | 12,20 € | 150 | |
01.09. 17:34:08.320 | 12,40 € | 10 | |
01.09. 08:42:31.955 | 12,75 € | 400 | |
29.08. 15:58:50.943 | 13,75 € | 60 | |
28.08. 17:38:00.542 | 13,90 € | 12 | |
18.08. 17:32:17.831 | 14,05 € | 55 | |
18.08. 14:53:50.945 | 13,85 € | 123 | |
16.08. 08:28:01.712 | 13,45 € | 50 | |
09.08. 10:11:53.457 | 14,20 € | 4 | |
08.08. 09:01:18.562 | 14,00 € | 100 | |
05.08. 16:49:53.362 | 14,00 € | 89 | |
05.08. 16:38:22.885 | 14,00 € | 300 | |
05.08. 16:36:05.234 | 14,00 € | 30 | |
05.08. 09:01:15.317 | 13,55 € | 159 | |
02.08. 20:28:13.501 | 13,50 € | 300 | |
25.07. 10:53:02.449 | 12,60 € | 1.500 | |
22.07. 20:46:01.767 | 12,75 € | 30 | |
22.07. 12:31:01.411 | 12,50 € | 300 | |
20.07. 08:08:51.532 | 12,30 € | 300 | |
20.07. 08:05:05.408 | 12,35 € | 300 | |
18.07. 07:30:23.488 | 11,95 € | 11 | |
15.07. 15:50:35.371 | 11,75 € | 128 | |
14.07. 18:24:20.972 | 11,95 € | 1.000 | |
14.07. 07:40:23.112 | 12,40 € | 100 | |
12.07. 16:02:42.976 | 12,50 € | 80 | |
11.07. 20:04:30.504 | 12,60 € | 650 | |
07.07. 14:31:54.895 | 13,15 € | 2.000 | |
05.07. 15:40:17.407 | 12,15 € | 100 | |
04.07. 17:19:26.373 | 13,00 € | 1.000 | |
01.07. 16:07:08.863 | 13,20 € | 2 | |
30.06. 15:46:11.656 | 13,60 € | 80 | |
29.06. 09:19:16.257 | 14,20 € | 25 | |
07.06. 16:07:42.140 | 17,65 € | 85 | |
03.06. 15:56:58.048 | 18,20 € | 1.000 | |
02.06. 19:59:07.966 | 18,00 € | 20 | |
01.06. 16:07:11.206 | 17,90 € | 2 | |
27.05. 16:06:43.032 | 17,30 € | 3 | |
26.05. 21:02:50.878 | 17,10 € | 2 | |
24.05. 22:29:45.957 | 17,20 € | 400 | |
18.05. 15:33:30.831 | 17,00 € | 300 | |
18.05. 09:41:16.756 | 16,95 € | 85 | |
17.05. 22:00:06.665 | 17,25 € | 170 | |
17.05. 15:45:43.097 | 17,20 € | 60 | |
13.05. 17:52:32.492 | 15,95 € | 250 | |
10.05. 17:24:53.728 | 16,00 € | 87 | |
10.05. 16:36:11.515 | 16,25 € | 86 | |
06.05. 16:08:53.487 | 16,80 € | 200 | |
05.05. 21:23:24.382 | 17,10 € | 2 | |
02.05. 21:13:45.184 | 18,00 € | 55 | |
02.05. 20:26:46.327 | 17,95 € | 100 | |
02.05. 12:20:40.968 | 18,20 € | 250 | |
28.04. 17:06:47.227 | 18,35 € | 70 | |
28.04. 09:28:57.404 | 18,60 € | 300 | |
27.04. 10:01:04.183 | 18,15 € | 100 | |
26.04. 16:04:00.671 | 17,50 € | 2 | |
22.04. 17:20:00.160 | 17,95 € | 120 | |
22.04. 09:01:52.179 | 17,85 € | 54 | |
21.04. 16:41:19.377 | 18,55 € | 80 | |
21.04. 11:01:19.604 | 18,25 € | 100 | |
21.04. 09:12:41.214 | 18,35 € | 100 | |
12.04. 15:48:15.450 | 20,20 € | 21 | |
05.04. 21:41:52.560 | 20,40 € | 200 | |
05.04. 18:12:43.575 | 20,50 € | 300 | |
05.04. 16:05:37.092 | 20,50 € | 500 | |
29.03. 18:29:22.656 | 19,67 € | 300 | |
29.03. 14:20:26.333 | 19,99 € | 200 | |
28.03. 15:23:15.590 | 20,10 € | 200 | |
25.03. 12:29:56.425 | 20,65 € | 25 | |
24.03. 16:39:09.620 | 21,88 € | 25 | |
22.03. 12:19:45.976 | 21,35 € | 25 | |
21.03. 10:17:01.109 | 20,00 € | 140 | |
17.03. 17:27:17.153 | 20,06 € | 200 | |
17.03. 14:48:55.871 | 19,36 € | 57 | |
09.03. 16:25:08.869 | 18,015 € | 22 | |
09.03. 12:47:39.107 | 17,92 € | 200 | |
09.03. 09:51:01.382 | 18,21 € | 30 | |
08.03. 09:08:21.082 | 18,65 € | 300 | |
07.03. 21:58:17.433 | 18,555 € | 20 | |
07.03. 08:49:54.465 | 18,71 € | 30 | |
04.03. 10:34:56.548 | 18,335 € | 40 | |
28.02. 21:12:46.038 | 18,02 € | 63 | |
23.02. 19:17:00.718 | 17,46 € | 5 | |
23.02. 16:40:16.430 | 17,645 € | 500 | |
18.02. 12:10:30.589 | 16,905 € | 500 | |
15.02. 09:04:19.170 | 16,79 € | 95 | |
11.02. 10:25:18.021 | 16,205 € | 170 | |
11.02. 07:30:10.642 | 15,97 € | 125 | |
09.02. 17:37:21.872 | 15,515 € | 365 | |
07.02. 14:21:41.396 | 14,485 € | 220 | |
07.02. 08:40:26.849 | 14,51 € | 210 | |
04.02. 14:22:38.678 | 14,355 € | 500 | |
02.02. 10:39:53.152 | 16,335 € | 13 | |
28.01. 15:54:08.714 | 16,085 € | 70 | |
27.01. 16:37:45.244 | 16,645 € | 150 | |
26.01. 16:13:43.578 | 17,20 € | 200 | |
24.01. 08:25:52.860 | 17,725 € | 291 | |
21.01. 20:31:09.633 | 17,20 € | 9 | |
21.01. 16:15:10.228 | 17,075 € | 25 | |
21.01. 09:01:33.300 | 17,37 € | 200 | |
20.01. 20:46:56.389 | 17,96 € | 85 | |
20.01. 16:45:51.169 | 18,045 € | 9 | |
20.01. 13:43:03.541 | 17,86 € | 85 | |
20.01. 12:36:49.722 | 17,835 € | 100 | |
19.01. 09:16:35.651 | 17,175 € | 500 | |
19.01. 08:42:24.998 | 17,18 € | 500 | |
18.01. 13:50:26.210 | 17,245 € | 55 | |
12.01. 18:03:44.585 | 17,47 € | 172 | |
06.01. 10:11:18.466 | 16,01 € | 40 | |
28.12. 10:38:41.097 | 15,90 € | 380 | |
27.12. 21:28:08.501 | 15,67 € | 700 | |
20.12. 19:06:43.845 | 15,44 € | 160 | |
15.12. 12:08:14.400 | 15,87 € | 500 | |
14.12. 13:47:45.865 | 16,505 € | 200 | |
13.12. 19:05:05.396 | 16,41 € | 10 | |
13.12. 10:48:19.110 | 16,60 € | 30 | |
18.11. 19:49:34.747 | 16,955 € | 30 | |
16.11. 11:35:03.301 | 17,49 € | 500 | |
12.11. 13:49:22.257 | 17,47 € | 10 | |
09.11. 16:55:49.841 | 16,535 € | 240 | |
08.11. 15:04:55.432 | 15,815 € | 100 | |
02.11. 22:00:33.800 | 15,985 € | 30 | |
02.11. 16:01:44.746 | 15,985 € | 50 | |
02.11. 13:26:32.511 | 16,67 € | 250 | |
01.11. 09:08:55.360 | 17,135 € | 100 | |
28.10. 16:02:44.559 | 16,895 € | 200 | |
15.10. 16:36:02.969 | 18,115 € | 500 | |
06.10. 17:32:05.061 | 14,945 € | 250 | |
22.09. 09:47:20.455 | 16,14 € | 180 | |
20.09. 12:59:25.455 | 15,425 € | 800 | |
20.09. 11:32:15.789 | 16,09 € | 180 | |
20.09. 09:03:17.796 | 15,94 € | 55 | |
15.09. 14:51:36.086 | 17,20 € | 500 | |
03.09. 20:33:52.637 | 17,015 € | 200 | |
01.09. 16:07:00.241 | 16,565 € | 100 | |
25.08. 12:01:06.229 | 17,00 € | 500 | |
29.07. 18:37:42.339 | 18,56 € | 648 | |
27.07. 17:49:26.016 | 17,74 € | 500 | |
26.07. 08:15:56.970 | 16,72 € | 691 | |
23.07. 14:21:30.332 | 17,25 € | 289 | |
22.07. 19:17:04.966 | 16,885 € | 402 | |
22.07. 14:57:47.864 | 16,945 € | 1.000 | |
19.07. 09:00:39.228 | 15,495 € | 220 | |
16.07. 09:10:47.816 | 16,385 € | 33 | |
16.07. 08:06:36.624 | 16,21 € | 30 | |
15.07. 09:22:37.496 | 16,72 € | 65 | |
14.07. 12:18:35.621 | 16,62 € | 30 | |
12.07. 11:20:38.856 | 16,50 € | 50 | |
08.07. 17:06:40.357 | 16,27 € | 88 | |
08.07. 11:58:00.308 | 16,50 € | 100 | |
30.06. 20:02:47.666 | 16,805 € | 10 | |
28.06. 11:33:12.216 | 17,105 € | 50 | |
28.06. 09:41:33.624 | 17,19 € | 55 | |
22.06. 14:19:01.703 | 16,865 € | 30 | |
22.06. 13:52:22.861 | 16,62 € | 120 | |
22.06. 12:20:45.636 | 16,825 € | 88 | |
16.06. 15:23:04.945 | 17,05 € | 30 | |
15.06. 08:50:45.550 | 18,045 € | 550 | |
15.06. 08:39:06.365 | 18,055 € | 425 | |
15.06. 07:44:22.794 | 17,99 € | 250 | |
13.06. 18:08:13.435 | 18,095 € | 20 | |
11.06. 18:56:48.253 | 18,035 € | 25 | |
07.06. 16:53:08.042 | 18,00 € | 200 | |
07.06. 11:10:39.808 | 17,86 € | 300 | |
02.06. 22:46:18.545 | 18,885 € | 100 | |
01.06. 19:37:26.185 | 18,805 € | 38 | |
01.06. 14:04:29.102 | 18,785 € | 60 | |
01.06. 13:41:03.497 | 18,82 € | 500 | |
31.05. 08:28:44.525 | 18,375 € | 240 | |
28.05. 14:20:47.714 | 18,245 € | 30 | |
27.05. 17:03:53.035 | 18,485 € | 300 | |
25.05. 09:08:32.055 | 18,095 € | 250 | |
25.05. 09:02:46.801 | 17,74 € | 400 | |
25.05. 08:35:46.027 | 18,00 € | 25 | |
21.05. 17:16:36.997 | 18,42 € | 40 | |
20.05. 22:12:45.873 | 17,86 € | 20 | |
20.05. 21:22:56.135 | 17,575 € | 1.300 | |
19.05. 18:23:05.084 | 18,065 € | 100 | |
19.05. 16:19:06.381 | 18,015 € | 22 | |
19.05. 09:09:25.636 | 17,985 € | 343 | |
18.05. 21:44:17.627 | 19,03 € | 25 | |
18.05. 19:51:06.777 | 19,055 € | 20 | |
18.05. 09:05:09.448 | 20,10 € | 300 | |
17.05. 19:34:51.038 | 20,74 € | 600 | |
14.05. 19:09:13.475 | 20,62 € | 500 | |
13.05. 16:04:07.111 | 21,67 € | 600 | |
13.05. 15:26:24.039 | 21,33 € | 400 | |
12.05. 20:21:04.587 | 21,89 € | 30 | |
12.05. 17:49:38.115 | 21,63 € | 200 | |
12.05. 16:49:24.934 | 22,12 € | 300 | |
12.05. 13:43:43.550 | 22,17 € | 450 | |
10.05. 20:55:16.156 | 22,87 € | 100 | |
10.05. 20:42:13.057 | 22,91 € | 15 | |
10.05. 11:27:06.793 | 22,75 € | 100 | |
10.05. 08:01:28.544 | 22,32 € | 100 | |
07.05. 09:30:00.943 | 22,17 € | 200 | |
03.05. 15:46:16.324 | 22,46 € | 500 | |
03.05. 13:34:22.180 | 22,33 € | 500 | |
03.05. 13:34:15.640 | 22,33 € | 500 | |
03.05. 13:34:11.244 | 22,33 € | 500 | |
03.05. 13:22:05.918 | 22,53 € | 90 | |
29.04. 11:27:51.546 | 22,59 € | 25 | |
29.04. 10:55:05.179 | 22,60 € | 45 | |
27.04. 21:11:23.117 | 22,57 € | 50 | |
27.04. 15:40:35.188 | 22,38 € | 70 | |
27.04. 12:51:22.274 | 22,27 € | 30 | |
27.04. 12:27:50.706 | 22,37 € | 140 | |
27.04. 10:34:28.976 | 22,32 € | 490 | |
27.04. 10:26:46.048 | 22,32 € | 280 | |
26.04. 13:19:03.423 | 21,89 € | 90 | |
26.04. 12:27:32.552 | 21,82 € | 100 | |
26.04. 11:42:07.990 | 21,76 € | 25 | |
26.04. 11:12:21.340 | 21,65 € | 500 | |
26.04. 09:46:40.379 | 21,67 € | 185 | |
26.04. 07:38:34.828 | 21,30 € | 250 | |
23.04. 20:40:25.735 | 21,29 € | 15 | |
23.04. 09:14:48.359 | 21,31 € | 500 | |
23.04. 09:11:43.901 | 21,31 € | 500 | |
23.04. 09:08:50.382 | 21,37 € | 500 | |
22.04. 17:34:46.858 | 21,27 € | 40 | |
22.04. 09:11:39.366 | 21,29 € | 47 | |
14.04. 08:54:18.785 | 19,74 € | 50 | |
12.04. 16:46:06.127 | 19,87 € | 50 | |
07.04. 14:52:31.596 | 20,58 € | 100 | |
06.04. 19:35:09.380 | 20,74 € | 226 | |
30.03. 12:14:26.953 | 20,00 € | 30 | |
29.03. 17:24:59.557 | 19,90 € | 20 | |
23.03. 15:27:05.481 | 19,80 € | 10 | |
16.03. 10:34:29.446 | 20,20 € | 150 | |
15.03. 14:27:43.123 | 20,40 € | 45 | |
15.03. 07:58:42.734 | 20,20 € | 200 | |
12.03. 14:15:44.038 | 20,20 € | 150 | |
12.03. 09:00:30.715 | 20,20 € | 100 | |
11.03. 11:15:42.468 | 20,60 € | 100 | |
11.03. 09:21:15.297 | 20,20 € | 60 | |
11.03. 08:04:47.048 | 20,80 € | 50 | |
10.03. 22:02:33.886 | 20,00 € | 240 | |
09.03. 08:59:20.058 | 20,20 € | 150 | |
05.03. 11:23:54.587 | 20,40 € | 150 | |
05.03. 10:51:13.719 | 20,40 € | 343 | |
04.03. 11:24:18.361 | 20,20 € | 10 | |
03.03. 22:32:39.763 | 21,40 € | 10 | |
26.02. 21:33:36.029 | 20,40 € | 500 | |
24.02. 16:51:46.145 | 21,40 € | 500 | |
18.02. 13:34:50.335 | 20,40 € | 135 | |
12.01. 09:27:13.687 | 17,75 € | 100 | |
07.01. 11:52:06.742 | 17,34 € | 60 | |
11.12. 10:59:54.695 | 15,68 € | 700 | |
01.12. 08:13:29.330 | 14,66 € | 102 | |
26.11. 16:03:28.110 | 13,585 € | 300 | |
24.11. 13:57:29.525 | 13,50 € | 6 | |
09.11. 12:38:08.732 | 12,095 € | 184 | |
04.11. 20:55:43.727 | 11,415 € | 400 | |
22.10. 08:47:24.799 | 11,57 € | 250 | |
10.08. 11:48:26.612 | 12,385 € | 300 | |
28.07. 16:52:44.339 | 11,60 € | 1.824 | |
22.07. 10:38:06.663 | 11,29 € | 4.000 | |
17.07. 17:57:20.829 | 11,525 € | 40 | |
29.05. 14:47:27.528 | 9,754 € | 200 | |
26.05. 12:09:44.272 | 9,652 € | 250 | |
08.05. 10:25:42.044 | 9,228 € | 1.180 | |
08.05. 10:20:08.078 | 9,23 € | 800 | |
30.03. 20:39:52.119 | 8,02 € | 21 | |
19.03. 13:23:10.628 | 7,058 € | 500 | |
10.03. 20:51:06.599 | 8,748 € | 500 | |
10.03. 20:48:12.037 | 8,712 € | 550 | |
10.03. 20:38:22.787 | 8,454 € | 500 | |
10.03. 20:36:38.159 | 8,462 € | 998 | |
09.03. 18:07:35.190 | 7,926 € | 425 | |
27.02. 22:28:33.521 | 9,042 € | 58 | |
18.02. 20:03:36.796 | 10,23 € | 4 | |
05.02. 13:18:50.383 | 10,685 € | 2 | |
04.02. 21:56:07.441 | 10,175 € | 1.000 | |
04.02. 09:14:33.419 | 10,19 € | 2 | |
23.01. 14:14:39.544 | 10,50 € | 30 | |
23.01. 12:03:51.567 | 10,41 € | 140 | |
23.01. 09:16:49.716 | 10,485 € | 1 | |
13.01. 13:04:54.312 | 11,005 € | 60 | |
27.12. 15:47:43.344 | 10,98 € | 1 | |
03.12. 15:18:07.532 | 10,10 € | 1 | |
03.12. 09:47:46.044 | 10,23 € | 1 | |
15.11. 22:20:56.281 | 10,47 € | 500 | |
22.10. 08:36:13.545 | 10,30 € | 1 | |
14.10. 16:35:24.762 | 9,848 € | 1 | |
14.10. 08:29:34.816 | 10,095 € | 1 | |
27.09. 10:19:16.663 | 10,295 € | 1 | |
25.09. 10:40:38.096 | 9,846 € | 1 | |
16.09. 07:47:48.117 | 10,62 € | 1 | |
15.08. 16:21:16.873 | 8,808 € | 1 | |
13.08. 11:24:49.435 | 8,762 € | 30 | |
07.08. 14:09:09.120 | 9,00 € | 30 | |
10.07. 09:35:02.183 | 9,72 € | 350 | |
28.05. 09:17:51.887 | 9,448 € | 1 | |
15.05. 12:44:40.784 | 9,483 € | 1 | |
06.05. 08:40:05.637 | 10,107 € | 175 | |
02.04. 20:14:57.690 | 11,825 € | 300 | |
01.04. 10:33:09.315 | 11,44 € | 200 | |
19.03. 10:33:58.115 | 11,532 € | 1.000 | |
08.03. 12:39:46.942 | 10,795 € | 300 | |
01.02. 14:45:09.424 | 10,015 € | 100 | |
04.01. 14:08:25.438 | 8,736 € | 1 | |
02.01. 15:43:27.905 | 8,354 € | 1 | |
27.12. 13:57:19.396 | 8,579 € | 11 | |
20.12. 10:49:19.231 | 8,431 € | 30 | |
22.11. 17:32:52.089 | 9,303 € | 500 | |
09.10. 09:19:07.454 | 9,611 € | 1 | |
04.10. 18:24:40.169 | 9,815 € | 300 | |
05.09. 09:01:10.767 | 8,90 € | 53 | |
31.08. 18:51:52.213 | 9,173 € | 27 | |
16.08. 17:44:55.227 | 9,609 € | 6 | |
06.08. 13:18:31.499 | 10,537 € | 80 | |
02.08. 11:30:07.825 | 10,66 € | 870 | |
23.07. 08:09:54.422 | 10,765 € | 100 | |
18.07. 09:37:28.593 | 10,888 € | 300 | |
03.07. 09:51:26.545 | 10,84 € | 640 | |
02.07. 08:32:51.552 | 11,02 € | 389 | |
02.07. 08:32:37.996 | 11,023 € | 311 | |
02.07. 08:31:55.294 | 11,023 € | 524 | |
02.07. 08:23:27.390 | 11,06 € | 180 | |
18.06. 21:46:31.840 | 11,775 € | 110 | |
18.06. 21:46:06.678 | 11,765 € | 110 | |
13.06. 10:14:37.436 | 12,37 € | 115 | |
12.06. 14:23:37.682 | 12,40 € | 600 | |
06.06. 16:14:53.890 | 13,20 € | 80 | |
27.05. 18:27:49.399 | 12,198 € | 1 | |
05.03. 16:23:24.139 | 9,579 € | 227 | |
20.02. 17:10:13.587 | 10,158 € | 17 | |
16.02. 15:48:53.718 | 10,553 € | 1 | |
15.02. 09:28:23.975 | 10,648 € | 227 | |
14.02. 14:24:17.085 | 10,149 € | 1 | |
09.02. 09:37:03.280 | 9,958 € | 226 | |
06.02. 16:23:51.447 | 10,625 € | 226 | |
05.02. 07:31:38.481 | 9,791 € | 113 | |
05.02. 07:30:03.519 | 10,009 € | 100 | |
02.02. 11:31:35.978 | 10,621 € | 100 | |
24.01. 13:35:11.559 | 10,949 € | 15 | |
24.01. 12:10:34.030 | 11,046 € | 1.000 | |
09.01. 10:00:43.132 | 11,41 € | 50 | |
08.01. 18:59:59.313 | 11,401 € | 2 | |
02.01. 21:21:39.011 | 11,462 € | 27 | |
29.12. 09:10:59.486 | 11,20 € | 150 | |
27.12. 12:53:10.692 | 11,239 € | 113 | |
22.12. 10:23:49.734 | 10,913 € | 15 | |
23.11. 19:18:32.639 | 10,957 € | 400 | |
23.11. 16:52:03.671 | 10,962 € | 14 | |
23.11. 10:28:24.877 | 10,912 € | 200 | |
01.11. 15:30:02.154 | 11,175 € | 5 | |
27.10. 16:46:32.386 | 10,698 € | 1 | |
25.10. 09:38:13.015 | 11,236 € | 1 | |
16.10. 16:05:00.866 | 11,761 € | 649 | |
02.10. 13:50:19.690 | 10,783 € | 1 | |
02.10. 10:11:25.659 | 11,076 € | 1 | |
26.09. 10:31:57.029 | 10,741 € | 5 | |
13.09. 17:30:08.655 | 10,618 € | 22 | |
12.09. 11:42:51.959 | 11,253 € | 100 | |
12.09. 10:58:12.243 | 11,283 € | 1.000 | |
06.09. 10:23:48.667 | 11,622 € | 22 | |
04.09. 09:00:00.944 | 11,694 € | 1 | |
01.09. 16:34:44.541 | 11,50 € | 63 | |
31.08. 21:37:16.559 | 11,384 € | 461 | |
31.08. 20:52:06.128 | 11,377 € | 150 | |
31.08. 09:07:23.189 | 11,202 € | 17 | |
30.08. 10:26:39.305 | 11,058 € | 82 | |
25.08. 13:18:57.323 | 11,167 € | 2 | |
22.08. 10:04:48.774 | 10,855 € | 800 | |
12.08. 10:12:04.675 | 10,112 € | 500 | |
09.08. 09:05:58.106 | 10,656 € | 42 | |
31.07. 14:58:40.585 | 10,864 € | 5 | |
31.07. 12:50:29.195 | 10,603 € | 110 | |
28.07. 22:00:09.320 | 10,503 € | 21 | |
28.07. 15:18:37.746 | 10,634 € | 108 | |
26.07. 16:50:18.805 | 10,618 € | 10 | |
21.07. 21:06:10.761 | 10,001 € | 600 | |
21.07. 20:40:03.810 | 10,003 € | 700 | |
04.07. 17:19:13.216 | 9,37 € | 500 | |
23.06. 17:29:33.405 | 8,967 € | 19 | |
14.06. 09:08:59.876 | 9,26 € | 66 | |
09.06. 20:27:33.610 | 9,312 € | 100 | |
09.06. 17:55:54.641 | 9,546 € | 100 | |
26.05. 19:04:04.045 | 9,594 € | 16 | |
05.05. 12:27:02.678 | 8,995 € | 28 | |
25.04. 16:51:07.409 | 10,014 € | 16 | |
19.04. 09:08:13.387 | 9,644 € | 500 | |
19.04. 07:50:52.130 | 9,684 € | 500 | |
30.03. 18:34:34.490 | 9,945 € | 17 | |
13.03. 22:09:31.141 | 9,148 € | 28 | |
13.03. 14:26:20.447 | 9,11 € | 110 | |
07.03. 16:46:24.064 | 8,972 € | 250 | |
01.03. 08:52:56.114 | 9,463 € | 28 | |
28.02. 09:00:16.122 | 9,287 € | 230 | |
27.02. 10:05:23.404 | 9,369 € | 15 | |
23.02. 09:28:03.652 | 10,148 € | 65 | |
21.02. 20:34:28.310 | 10,453 € | 1.000 | |
13.02. 18:42:18.240 | 10,383 € | 220 | |
13.02. 12:01:13.884 | 10,535 € | 300 | |
13.02. 10:10:13.812 | 10,317 € | 110 | |
13.02. 10:08:46.805 | 10,309 € | 160 | |
25.01. 15:59:51.199 | 10,214 € | 15 | |
25.01. 09:21:08.230 | 10,116 € | 82 | |
24.01. 22:58:23.649 | 9,673 € | 150 | |
23.01. 11:35:21.914 | 9,295 € | 28 | |
11.01. 15:57:59.770 | 8,533 € | 500 | |
11.01. 13:52:19.336 | 8,511 € | 150 | |
03.01. 11:27:03.273 | 8,136 € | 2.400 | |
29.12. 11:51:39.213 | 7,928 € | 900 | |
20.12. 13:06:49.813 | 7,825 € | 390 | |
19.12. 10:49:50.435 | 7,982 € | 50 | |
15.12. 16:59:16.137 | 8,062 € | 300 | |
15.12. 15:03:48.991 | 8,162 € | 28 | |
15.12. 09:35:25.412 | 8,30 € | 63 | |
15.12. 09:34:33.191 | 8,50 € | 130 | |
12.12. 19:31:54.854 | 9,21 € | 170 | |
12.12. 17:34:48.807 | 9,449 € | 28 | |
08.12. 22:37:56.534 | 9,009 € | 150 | |
08.12. 14:53:24.582 | 9,003 € | 150 | |
02.12. 18:15:53.346 | 8,199 € | 330 | |
02.12. 07:50:44.037 | 8,276 € | 480 | |
02.12. 07:49:55.780 | 8,276 € | 480 | |
28.11. 16:49:28.529 | 8,662 € | 150 | |
21.11. 11:09:37.860 | 8,05 € | 390 | |
18.11. 12:00:48.573 | 7,805 € | 300 | |
18.11. 09:08:54.322 | 7,968 € | 250 | |
15.11. 11:07:58.375 | 7,736 € | 200 | |
14.11. 16:06:22.881 | 8,35 € | 900 | |
14.11. 09:14:24.649 | 8,345 € | 270 | |
11.11. 09:20:15.331 | 8,614 € | 600 | |
10.11. 20:23:08.468 | 8,231 € | 1.000 | |
10.11. 20:09:38.838 | 8,258 € | 300 | |
10.11. 13:04:01.385 | 8,642 € | 500 | |
10.11. 12:59:55.589 | 8,727 € | 6.699 | |
10.11. 12:00:34.676 | 8,509 € | 200 | |
09.11. 17:43:55.845 | 7,459 € | 700 | |
09.11. 07:30:09.475 | 6,453 € | 150 | |
08.11. 16:31:58.984 | 6,61 € | 200 | |
07.11. 12:17:18.149 | 6,18 € | 2.000 | |
04.11. 10:43:39.671 | 6,00 € | 150 | |
01.11. 18:10:55.960 | 6,05 € | 150 | |
31.10. 16:01:25.665 | 5,99 € | 1.500 | |
31.10. 13:04:02.022 | 5,97 € | 250 | |
31.10. 07:30:02.749 | 5,98 € | 150 | |
26.10. 08:47:50.818 | 5,91 € | 864 | |
20.10. 14:46:48.572 | 5,77 € | 500 | |
14.10. 12:36:08.158 | 6,02 € | 40 | |
13.10. 20:17:21.856 | 6,11 € | 1.000 | |
13.10. 18:28:49.703 | 6,09 € | 50 | |
13.10. 07:59:00.372 | 6,16 € | 600 | |
03.10. 16:40:04.211 | 6,14 € | 1.000 | |
29.09. 12:44:02.237 | 6,09 € | 40 | |
22.09. 07:35:43.171 | 5,91 € | 800 | |
19.09. 11:29:52.793 | 5,92 € | 150 | |
12.09. 13:19:46.843 | 5,72 € | 1.500 | |
07.09. 16:06:39.425 | 6,18 € | 250 | |
29.08. 15:23:43.369 | 6,25 € | 1.000 | |
24.08. 16:01:51.677 | 6,41 € | 150 | |
17.08. 09:24:05.064 | 6,48 € | 900 | |
16.08. 12:06:02.081 | 6,58 € | 150 | |
10.08. 09:42:15.585 | 6,11 € | 1 | |
08.08. 15:53:05.154 | 6,34 € | 250 | |
08.08. 14:46:33.500 | 6,31 € | 100 | |
08.08. 14:16:04.805 | 6,31 € | 90 | |
05.08. 10:57:45.755 | 6,10 € | 1 | |
22.07. 19:18:22.680 | 5,84 € | 50 | |
19.07. 11:26:52.317 | 5,90 € | 98 | |
17.07. 17:46:05.564 | 6,03 € | 3 | |
12.07. 18:12:10.025 | 5,79 € | 1.400 | |
12.07. 16:07:53.506 | 5,85 € | 207 | |
11.07. 18:32:23.363 | 5,76 € | 500 | |
23.06. 12:32:39.384 | 5,736 € | 1 | |
21.06. 18:10:41.061 | 5,61 € | 335 | |
14.06. 20:10:09.305 | 5,10 € | 2.000 | |
09.06. 12:05:00.550 | 5,44 € | 1 | |
31.05. 18:40:53.389 | 5,72 € | 100 | |
20.05. 19:40:29.348 | 5,65 € | 2.000 | |
19.05. 07:48:33.278 | 5,41 € | 360 | |
17.05. 09:51:55.209 | 5,57 € | 1 | |
13.05. 18:37:31.042 | 5,25 € | 1 | |
12.05. 10:12:09.472 | 5,394 € | 1 | |
11.05. 18:12:17.362 | 5,385 € | 300 | |
11.05. 14:07:48.855 | 5,511 € | 400 | |
09.05. 17:16:15.838 | 5,344 € | 187 | |
09.05. 17:06:18.212 | 5,352 € | 1 | |
09.05. 17:05:48.311 | 5,349 € | 1 | |
09.05. 10:32:58.090 | 5,426 € | 1 | |
09.05. 07:35:38.951 | 5,595 € | 490 | |
04.05. 12:23:18.883 | 5,565 € | 2.700 | |
28.04. 15:51:33.760 | 6,107 € | 300 | |
27.04. 14:32:07.936 | 6,211 € | 400 | |
21.04. 08:47:33.945 | 6,514 € | 471 | |
20.04. 18:35:10.026 | 6,484 € | 150 | |
19.04. 17:59:11.300 | 6,402 € | 100 | |
14.04. 12:17:03.304 | 5,874 € | 93 | |
12.04. 15:43:35.407 | 5,663 € | 300 | |
12.04. 11:55:30.856 | 5,649 € | 400 | |
11.04. 19:18:24.229 | 5,638 € | 600 | |
11.04. 17:46:18.517 | 5,621 € | 500 | |
03.04. 17:01:22.748 | 5,655 € | 1 | |
29.03. 21:48:17.192 | 6,006 € | 150 | |
29.03. 10:57:13.925 | 5,942 € | 150 | |
23.03. 13:30:34.514 | 6,384 € | 120 | |
17.03. 14:56:25.445 | 6,873 € | 200 | |
15.03. 08:41:30.880 | 6,697 € | 154 | |
15.03. 08:13:14.004 | 6,855 € | 200 | |
10.03. 19:42:49.244 | 6,468 € | 1.000 | |
04.03. 14:15:57.252 | 7,122 € | 200 | |
04.03. 14:06:09.644 | 7,13 € | 200 | |
04.03. 09:38:39.660 | 6,81 € | 750 | |
01.03. 09:15:51.896 | 6,456 € | 3.000 | |
23.02. 08:24:21.546 | 6,55 € | 500 | |
22.02. 10:14:06.539 | 6,392 € | 3.000 | |
19.02. 17:37:06.540 | 6,349 € | 500 | |
16.02. 21:38:01.389 | 5,792 € | 1.900 | |
08.02. 15:11:01.095 | 5,636 € | 1.000 | |
05.02. 18:30:01.975 | 5,805 € | 70 | |
15.01. 14:38:49.821 | 4,603 € | 125 | |
12.01. 18:20:35.361 | 4,957 € | 15 | |
12.01. 17:38:02.673 | 4,952 € | 5 | |
11.01. 19:38:55.423 | 5,154 € | 10 | |
11.01. 19:35:06.765 | 5,161 € | 10 | |
11.01. 19:29:10.415 | 5,165 € | 10 | |
11.01. 12:11:57.689 | 5,433 € | 380 | |
07.01. 07:58:07.941 | 5,896 € | 1 | |
04.01. 21:51:09.942 | 6,247 € | 16 | |
23.12. 21:18:29.124 | 6,504 € | 7 | |
23.12. 21:08:48.238 | 6,503 € | 2 | |
15.12. 11:13:55.043 | 5,756 € | 100 | |
15.12. 10:14:52.387 | 5,797 € | 16 | |
14.12. 10:58:05.963 | 6,057 € | 1.100 | |
11.12. 13:50:07.327 | 6,162 € | 100 | |
06.12. 17:47:59.699 | 7,07 € | 283 | |
24.11. 16:22:00.763 | 6,99 € | 280 | |
12.11. 18:25:27.217 | 6,942 € | 200 | |
10.11. 10:17:21.553 | 7,11 € | 710 | |
23.10. 11:32:37.489 | 7,92 € | 33 | |
21.10. 15:01:44.083 | 7,632 € | 32 | |
14.10. 12:36:59.781 | 7,716 € | 48 | |
28.09. 15:10:08.061 | 6,677 € | 99 | |
24.09. 18:31:53.160 | 6,96 € | 33 | |
22.09. 18:30:50.602 | 7,418 € | 40 | |
22.09. 14:22:38.937 | 7,344 € | 1.000 | |
14.09. 20:24:34.477 | 8,061 € | 235 | |
09.09. 09:27:30.431 | 8,77 € | 33 | |
12.08. 20:25:25.238 | 8,221 € | 100 | |
05.08. 16:54:12.158 | 8,642 € | 35 | |
31.07. 07:30:03.715 | 8,297 € | 100 | |
30.07. 09:26:37.684 | 8,248 € | 1.500 | |
27.07. 13:32:34.702 | 8,20 € | 1.000 | |
24.07. 18:39:47.103 | 8,504 € | 200 | |
20.07. 09:45:18.433 | 9,397 € | 120 | |
14.07. 14:01:20.333 | 9,274 € | 135 | |
13.07. 07:30:04.328 | 9,15 € | 200 | |
26.06. 17:04:11.138 | 10,072 € | 1.000 | |
25.06. 11:23:45.456 | 10,085 € | 47 | |
17.06. 09:41:31.192 | 10,032 € | 100 | |
12.06. 14:56:10.650 | 10,067 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
06.09. 22:55:00 | 246 | 19,355 € | 19,745 € | 246 |
06.09. 22:52:00 | 246 | 19,355 € | 19,745 € | 246 |
06.09. 22:49:00 | 246 | 19,355 € | 19,745 € | 246 |
06.09. 22:46:00 | 246 | 19,355 € | 19,745 € | 246 |
06.09. 22:45:00 | 246 | 19,33 € | 19,725 € | 246 |
06.09. 22:44:00 | 246 | 19,31 € | 19,70 € | 246 |
06.09. 22:41:00 | 246 | 19,33 € | 19,725 € | 246 |
06.09. 22:39:00 | 246 | 19,355 € | 19,745 € | 246 |
06.09. 22:36:00 | 246 | 19,355 € | 19,745 € | 246 |
Stammdaten
WKN | 867578 |
ISIN | GB0000456144 |
Branche | Sonstige Branchen |
Herkunft | Großbritannien |
Aktienanzahl | 985,86 Mio. |
Marktkapitalisierung | 20,62 Mrd. |
Dividende je Aktie | 0,547 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,61 % |
Abstand 52W Hoch | 29,05 % |
Abstand 52W Tief | 39,68 % |
Vola 30 Tage | 19,98 % |
Vola 250 Tage | 57,91 % |
KGV | 28,10 (2020) |
KCV | 6,90 (2020) |
Gewinn je Aktie | 0,513 (2020) |
Cashflow/Aktie | 2,090 (2020) |
Dividende je Aktie | 0,547 USD (2020) |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 22,190 | -7,233 | |
1 Monat | 21,185 | -2,832 | |
6 Monate | 20,545 | +0,195 | |
Lfd. Jahr | 19,053 | +8,044 | |
1 Jahr | 17,498 | +17,645 | |
3 Jahre | 16,785 | +22,639 | |
5 Jahre | 10,028 | +105,275 |
Aktuelle Nachrichten
13.07.2020 09:40
25.08.2015 12:13