ANTOFAGASTA

ISIN: GB0000456144 | WKN: 867578  Trade now
16.7925-0.2225 -1.31 % 05.06. 22:58
Bid
16.6600
Bid Size: 294
Ask
16.9250
Bid Ask: 294
TimePriceVolume
05.06. 08:16:54.934
16.91 €
30
24.05. 20:46:53.114
15.725 €
125
23.05. 14:43:51.095
16.195 €
372
15.05. 22:04:04.536
16.25 €
26
02.05. 18:31:12.455
16.24 €
310
19.04. 08:57:34.147
18.505 €
500
19.04. 08:51:16.027
18.49 €
500
31.03. 17:47:14.557
17.95 €
60
30.03. 16:50:45.722
18.15 €
310
30.03. 13:04:19.892
18.35 €
100
TimeSizeBidAskSize
05.06. 22:55:00
294
16.66 €
16.925 €
294
05.06. 22:52:00
294
16.66 €
16.925 €
294
05.06. 22:49:00
294
16.66 €
16.925 €
294
05.06. 22:46:00
294
16.66 €
16.925 €
294
05.06. 22:43:00
294
16.66 €
16.925 €
294
05.06. 22:40:00
294
16.66 €
16.925 €
294
05.06. 22:37:00
294
16.66 €
16.925 €
294
05.06. 22:34:00
294
16.66 €
16.925 €
294
05.06. 22:31:00
294
16.66 €
16.925 €
294

Master Data

Local ID
867578
ISIN
GB0000456144
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
985.86 Mio.
Market Capitalization
16.67 Mrd.

Turnover

Daily turnover
507.30

Key Figures

Distance all time high
55.05 %
Distance 52-week-High
19.17 %
Distance 52-week-Low
48.28 %
Vola 30 days
20.58 %
Vola 250 days
59.64 %
KGV
28.10 (2020)
KCV
6.90 (2020)
Price gain/Stock
0.513 (2020)
Cashflow/Stock
2.090 (2020)

Performance

Period of time Price Perf.%
1 W
16.140
+5.421
1 M
16.810
+1.220
6 M
16.875
+0.830
YTD
17.775
-4.276
1 Y
18.175
-6.382
3 Y
10.345
+64.476
5 Y
12.691
+34.071

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
691
-
Verkauf
50
-
Kauf
691
-
Kauf
250
-
Verkauf
674
-