Jetzt handeln
ACERINOX SA NOM. EO -,25
ISIN: ES0132105018 | WKN: A0B7GP
8,9100 €
-0,0100 -0,11 %
12:58:23
Status: closed
Geld
8,8500 €
Stück: 1.240
Brief
8,9700 €
Stück: 1.240
Zeit | Kurs | Volumen | |
---|---|---|---|
31.08. 11:01:48.197 | 9,49 € | 5 | |
17.07. 16:40:49.974 | 9,545 € | 100 | |
15.07. 16:23:56.106 | 10,00 € | 3 | |
15.07. 16:14:52.347 | 10,01 € | 10 | |
13.07. 11:29:19.559 | 10,04 € | 14 | |
08.07. 16:36:52.172 | 9,89 € | 3 | |
08.07. 16:32:19.837 | 9,90 € | 3 | |
07.06. 16:10:20.961 | 9,89 € | 2 | |
06.06. 16:09:16.336 | 9,915 € | 11 | |
05.06. 17:02:51.577 | 9,925 € | 560 | |
02.06. 17:32:01.513 | 10,07 € | 2 | |
31.05. 16:21:22.827 | 10,05 € | 49 | |
16.05. 16:14:32.537 | 10,50 € | 2 | |
11.05. 11:02:07.706 | 10,34 € | 11 | |
02.05. 17:13:01.311 | 10,24 € | 100 | |
30.04. 16:23:21.812 | 10,17 € | 10 | |
21.04. 17:31:53.115 | 10,00 € | 2 | |
16.04. 16:08:49.922 | 9,855 € | 21 | |
09.04. 16:02:59.475 | 10,56 € | 8 | |
03.04. 16:02:46.630 | 10,30 € | 18 | |
18.03. 16:08:48.257 | 9,624 € | 10 | |
18.03. 12:43:31.338 | 9,646 € | 120 | |
18.03. 09:00:45.994 | 9,70 € | 311 | |
15.03. 16:35:46.379 | 9,65 € | 250 | |
14.03. 10:08:12.140 | 9,678 € | 100 | |
14.03. 09:00:46.907 | 9,796 € | 100 | |
13.03. 16:07:43.769 | 9,738 € | 2 | |
12.03. 14:35:28.469 | 9,62 € | 100 | |
11.03. 16:07:49.820 | 9,576 € | 2 | |
10.03. 17:32:22.424 | 9,492 € | 2 | |
09.03. 11:02:05.861 | 9,65 € | 2 | |
04.03. 16:08:26.656 | 9,494 € | 2 | |
02.03. 11:02:16.462 | 9,652 € | 2 | |
29.02. 16:02:15.958 | 10,165 € | 3 | |
28.02. 16:01:52.829 | 10,22 € | 4 | |
26.02. 16:02:12.890 | 10,22 € | 13 | |
21.02. 16:01:45.760 | 10,285 € | 2 | |
19.02. 16:02:05.853 | 10,315 € | 3 | |
16.02. 16:01:59.510 | 10,58 € | 5 | |
06.02. 16:15:44.977 | 10,53 € | 9 | |
06.02. 15:48:57.538 | 10,56 € | 24 | |
06.02. 09:30:38.062 | 10,37 € | 100 | |
05.02. 16:02:13.360 | 10,025 € | 4 | |
05.02. 13:45:41.922 | 10,17 € | 235 | |
05.02. 11:43:50.623 | 10,15 € | 198 | |
03.02. 11:33:29.724 | 9,728 € | 2 | |
02.02. 16:02:01.094 | 9,664 € | 11 | |
01.02. 21:02:06.436 | 9,766 € | 2 | |
29.01. 16:02:09.636 | 9,926 € | 4 | |
28.01. 17:32:04.260 | 9,81 € | 2 | |
27.01. 11:01:51.542 | 9,93 € | 10 | |
22.01. 17:21:50.976 | 10,015 € | 100 | |
17.01. 16:01:59.403 | 9,912 € | 16 | |
15.01. 16:01:57.497 | 10,42 € | 96 | |
12.01. 16:01:58.706 | 10,30 € | 50 | |
11.01. 16:02:15.348 | 10,13 € | 20 | |
02.01. 16:10:59.177 | 10,655 € | 10 | |
02.01. 09:44:23.141 | 10,755 € | 500 | |
29.12. 12:38:03.481 | 10,74 € | 4 | |
29.12. 12:01:49.623 | 10,74 € | 7 | |
27.12. 15:57:17.573 | 10,69 € | 200 | |
15.12. 16:16:18.639 | 10,445 € | 100 | |
15.12. 16:01:59.241 | 10,43 € | 19 | |
15.12. 11:12:22.268 | 10,445 € | 385 | |
13.12. 12:27:22.362 | 10,015 € | 295 | |
05.12. 21:01:59.857 | 10,22 € | 6 | |
05.12. 10:54:23.395 | 10,10 € | 110 | |
04.12. 14:12:49.870 | 10,065 € | 262 | |
03.12. 17:32:02.222 | 10,165 € | 11 | |
29.11. 16:02:06.236 | 10,235 € | 2 | |
20.11. 21:02:23.887 | 10,205 € | 5 | |
18.11. 11:01:52.680 | 10,09 € | 3 | |
16.11. 09:06:41.067 | 10,00 € | 435 | |
02.11. 16:03:06.747 | 9,378 € | 2 | |
22.10. 17:31:53.215 | 8,748 € | 3 | |
02.10. 16:01:53.609 | 9,114 € | 28 | |
20.09. 18:21:53.736 | 9,062 € | 200 | |
20.09. 17:47:02.283 | 9,07 € | 600 | |
18.09. 16:42:37.461 | 9,09 € | 11 | |
16.09. 11:01:56.847 | 9,224 € | 3 | |
11.09. 16:01:54.615 | 9,204 € | 3 | |
11.09. 10:56:04.511 | 9,194 € | 80 | |
06.09. 22:00:50.178 | 9,462 € | 12 | |
05.09. 12:12:07.819 | 9,358 € | 100 | |
31.08. 16:01:55.674 | 9,294 € | 3 | |
16.08. 16:20:04.582 | 9,19 € | 6 | |
10.08. 16:02:15.845 | 9,43 € | 2 | |
09.08. 16:01:47.316 | 9,358 € | 5 | |
07.08. 16:01:52.143 | 9,264 € | 3 | |
28.07. 16:02:05.616 | 9,556 € | 4 | |
27.07. 11:01:44.882 | 9,75 € | 2.000 | |
20.07. 21:18:49.255 | 9,916 € | 49 | |
19.07. 16:02:09.586 | 9,882 € | 2 | |
29.06. 10:59:19.593 | 9,89 € | 150 | |
14.06. 16:01:50.027 | 10,275 € | 10 | |
05.06. 16:02:00.453 | 9,93 € | 5 | |
02.06. 08:37:57.987 | 9,60 € | 50 | |
18.05. 09:37:00.420 | 9,956 € | 500 | |
15.05. 16:01:39.003 | 9,946 € | 3 | |
15.05. 10:34:52.621 | 9,926 € | 150 | |
12.05. 16:01:41.998 | 9,922 € | 104 | |
12.05. 09:02:07.230 | 9,984 € | 275 | |
12.05. 07:33:07.396 | 9,846 € | 333 | |
08.05. 21:03:11.744 | 9,82 € | 3 | |
05.05. 16:01:38.181 | 9,65 € | 2 | |
03.05. 16:01:46.494 | 9,70 € | 11 | |
02.05. 16:01:41.727 | 9,708 € | 10 | |
28.04. 09:26:40.884 | 9,72 € | 1.000 | |
27.04. 16:55:57.038 | 9,574 € | 590 | |
26.04. 16:02:12.878 | 9,222 € | 41 | |
21.04. 16:02:14.108 | 9,476 € | 104 | |
21.04. 15:33:38.592 | 9,492 € | 200 | |
19.04. 16:00:05.547 | 9,664 € | 6 | |
19.04. 14:56:18.324 | 9,70 € | 180 | |
19.04. 14:39:41.299 | 9,684 € | 20 | |
18.04. 21:01:58.504 | 9,70 € | 38 | |
18.04. 18:40:43.291 | 9,826 € | 400 | |
18.04. 16:24:44.759 | 9,764 € | 4 | |
17.04. 11:22:46.915 | 9,696 € | 500 | |
17.04. 11:05:29.634 | 9,686 € | 100 | |
14.04. 10:36:57.247 | 9,48 € | 600 | |
13.04. 16:04:53.373 | 9,464 € | 9 | |
13.04. 12:54:59.646 | 9,478 € | 900 | |
13.04. 08:02:11.431 | 9,344 € | 20 | |
12.04. 16:04:57.606 | 9,278 € | 2 | |
11.04. 16:04:35.453 | 9,276 € | 9 | |
04.04. 16:04:56.599 | 9,24 € | 3 | |
03.04. 16:04:51.730 | 9,38 € | 18 | |
27.03. 16:05:02.072 | 9,20 € | 10 | |
17.03. 12:57:53.895 | 9,238 € | 200 | |
16.03. 11:18:44.610 | 9,052 € | 120 | |
15.03. 16:05:08.506 | 9,142 € | 12 | |
13.03. 18:16:33.711 | 9,512 € | 60 | |
07.03. 16:05:02.300 | 10,26 € | 5 | |
05.03. 17:37:49.791 | 10,255 € | 2 | |
03.03. 16:05:08.652 | 10,37 € | 2 | |
03.03. 15:29:55.428 | 10,39 € | 1.000 | |
28.02. 09:03:32.692 | 10,235 € | 810 | |
27.02. 16:57:58.285 | 10,28 € | 1.000 | |
24.02. 16:05:39.729 | 10,075 € | 2 | |
23.02. 16:05:29.238 | 10,015 € | 10 | |
19.02. 17:38:00.333 | 10,135 € | 2 | |
15.02. 10:46:22.738 | 9,824 € | 5.800 | |
14.02. 16:05:44.461 | 9,76 € | 5 | |
13.02. 16:05:54.152 | 9,536 € | 3 | |
09.02. 12:37:23.517 | 9,696 € | 300 | |
08.02. 16:06:02.250 | 9,75 € | 6 | |
06.02. 16:05:53.247 | 9,752 € | 12 | |
01.02. 21:50:39.070 | 9,96 € | 100 | |
27.01. 18:55:24.704 | 10,155 € | 120 | |
27.01. 16:06:00.036 | 10,13 € | 2 | |
23.01. 16:02:51.882 | 10,215 € | 2 | |
22.01. 17:37:52.330 | 10,245 € | 12 | |
16.01. 16:07:21.136 | 10,115 € | 3 | |
12.01. 21:08:04.250 | 9,818 € | 8 | |
12.01. 14:29:39.706 | 9,848 € | 500 | |
11.01. 22:22:42.444 | 9,776 € | 60 | |
09.01. 16:07:08.864 | 9,73 € | 5 | |
04.01. 22:49:26.087 | 9,694 € | 21 | |
04.01. 21:28:59.428 | 9,70 € | 41 | |
02.01. 16:03:20.690 | 9,49 € | 2 | |
23.12. 21:07:39.957 | 9,37 € | 9 | |
22.12. 14:51:52.350 | 9,272 € | 147 | |
17.12. 11:03:47.445 | 8,962 € | 3 | |
13.12. 13:00:48.958 | 9,338 € | 300 | |
05.12. 21:00:51.206 | 9,30 € | 2 | |
29.11. 16:06:49.222 | 9,386 € | 2 | |
28.11. 14:36:03.833 | 9,15 € | 200 | |
28.11. 09:00:53.557 | 9,188 € | 110 | |
25.11. 21:00:30.558 | 9,304 € | 4 | |
25.11. 16:00:07.263 | 9,334 € | 3 | |
24.11. 16:08:22.727 | 9,35 € | 5 | |
21.11. 16:37:11.276 | 9,316 € | 25 | |
11.11. 09:25:23.968 | 9,632 € | 1.263 | |
10.11. 14:39:06.348 | 9,438 € | 45 | |
09.11. 21:07:18.753 | 9,318 € | 2 | |
07.11. 16:02:35.269 | 9,348 € | 4 | |
06.11. 17:57:36.444 | 9,372 € | 4 | |
04.11. 10:47:05.176 | 9,156 € | 3.000 | |
03.11. 16:00:35.954 | 8,868 € | 4 | |
28.10. 21:03:16.757 | 8,804 € | 4 | |
24.10. 09:11:44.773 | 8,474 € | 120 | |
14.10. 20:48:00.622 | 8,126 € | 2 | |
05.10. 21:18:31.610 | 8,556 € | 3 | |
04.10. 10:30:34.313 | 8,57 € | 120 | |
29.09. 16:06:30.315 | 8,176 € | 3 | |
28.09. 12:31:29.077 | 8,28 € | 15 | |
23.09. 17:00:30.895 | 8,33 € | 15 | |
23.09. 16:47:43.662 | 8,32 € | 15 | |
23.09. 15:04:29.948 | 8,242 € | 10 | |
23.09. 13:09:42.508 | 8,208 € | 15 | |
23.09. 13:00:33.010 | 8,22 € | 15 | |
23.09. 11:59:43.543 | 8,322 € | 25 | |
23.09. 10:58:55.673 | 8,326 € | 120 | |
20.09. 20:03:12.315 | 8,59 € | 10 | |
20.09. 19:14:27.852 | 8,614 € | 1 | |
20.09. 18:32:42.921 | 8,636 € | 1 | |
20.09. 16:04:20.463 | 8,54 € | 10 | |
20.09. 15:35:57.216 | 8,548 € | 10 | |
19.09. 11:19:37.661 | 8,55 € | 15 | |
16.09. 08:28:12.479 | 8,56 € | 10 | |
13.09. 21:35:03.916 | 8,872 € | 15 | |
13.09. 21:18:30.060 | 8,888 € | 15 | |
08.09. 13:00:47.964 | 8,98 € | 335 | |
05.09. 08:17:56.814 | 8,578 € | 60 | |
02.09. 12:05:06.183 | 8,77 € | 37 | |
01.09. 17:58:28.652 | 8,672 € | 15 | |
01.09. 16:46:59.843 | 8,602 € | 15 | |
01.09. 16:13:59.596 | 8,576 € | 15 | |
01.09. 15:47:51.452 | 8,638 € | 15 | |
01.09. 12:38:49.410 | 8,65 € | 15 | |
01.09. 12:18:38.861 | 8,698 € | 15 | |
01.09. 10:22:37.950 | 8,786 € | 25 | |
31.08. 17:34:42.104 | 9,038 € | 153 | |
31.08. 17:24:07.607 | 9,062 € | 15 | |
31.08. 17:10:00.380 | 9,052 € | 15 | |
31.08. 16:57:38.641 | 9,082 € | 15 | |
31.08. 16:47:38.177 | 9,066 € | 15 | |
31.08. 16:39:48.220 | 9,054 € | 15 | |
31.08. 16:31:16.960 | 9,064 € | 15 | |
30.08. 17:10:16.481 | 9,18 € | 35 | |
26.08. 21:52:06.999 | 9,198 € | 15 | |
26.08. 21:37:01.406 | 9,202 € | 15 | |
26.08. 21:12:40.507 | 9,208 € | 15 | |
26.08. 21:10:14.674 | 9,214 € | 15 | |
26.08. 21:05:06.439 | 9,216 € | 15 | |
26.08. 21:01:41.832 | 9,216 € | 15 | |
26.08. 17:06:51.534 | 9,168 € | 15 | |
26.08. 16:55:03.099 | 9,174 € | 15 | |
25.08. 13:56:04.303 | 9,286 € | 38 | |
24.08. 22:44:24.894 | 9,432 € | 200 | |
24.08. 17:01:45.292 | 9,238 € | 15 | |
24.08. 16:42:38.286 | 9,236 € | 15 | |
24.08. 12:38:06.777 | 9,218 € | 35 | |
23.08. 16:06:16.634 | 9,408 € | 2 | |
22.08. 16:35:03.023 | 8,944 € | 15 | |
22.08. 16:30:33.835 | 8,932 € | 15 | |
22.08. 16:25:10.522 | 8,946 € | 15 | |
22.08. 16:21:30.575 | 8,962 € | 15 | |
22.08. 16:09:25.498 | 8,952 € | 35 | |
22.08. 16:04:11.013 | 8,95 € | 2 | |
22.08. 10:24:17.107 | 8,992 € | 35 | |
19.08. 16:06:23.029 | 9,358 € | 2 | |
17.08. 16:06:40.959 | 9,58 € | 5 | |
16.08. 16:01:38.595 | 9,674 € | 2 | |
12.08. 16:02:07.856 | 9,632 € | 4 | |
11.08. 21:00:45.411 | 9,678 € | 11 | |
09.08. 16:02:02.967 | 9,38 € | 3 | |
08.08. 16:05:58.300 | 9,55 € | 2 | |
04.08. 16:05:40.924 | 9,126 € | 2 | |
02.08. 10:53:27.380 | 9,034 € | 35 | |
20.07. 16:06:32.507 | 8,774 € | 9 | |
20.07. 13:31:06.670 | 8,766 € | 55 | |
19.07. 11:43:43.959 | 8,636 € | 64 | |
19.07. 09:11:46.979 | 8,554 € | 30 | |
16.07. 11:01:55.489 | 8,49 € | 3 | |
12.07. 16:04:43.994 | 8,392 € | 6 | |
07.07. 16:08:35.423 | 8,59 € | 7 | |
05.07. 16:03:40.676 | 8,344 € | 5 | |
05.07. 14:24:48.605 | 8,234 € | 55 | |
05.07. 10:21:05.733 | 8,542 € | 45 | |
04.07. 13:39:29.159 | 8,74 € | 60 | |
30.06. 15:28:03.509 | 9,188 € | 30 | |
24.06. 16:08:07.989 | 9,652 € | 4 | |
24.06. 10:03:03.405 | 9,436 € | 780 | |
22.06. 16:01:15.438 | 9,73 € | 6 | |
20.06. 17:26:40.126 | 10,23 € | 780 | |
16.06. 11:59:17.071 | 10,105 € | 120 | |
09.06. 13:15:12.402 | 11,705 € | 50 | |
07.06. 16:03:58.261 | 11,74 € | 6 | |
04.06. 11:06:12.385 | 11,905 € | 2 | |
03.06. 16:02:45.815 | 11,755 € | 100 | |
03.06. 15:14:40.697 | 11,80 € | 65 | |
03.06. 14:38:10.697 | 11,795 € | 100 | |
03.06. 12:26:21.352 | 11,51 € | 65 | |
02.06. 16:04:39.367 | 12,245 € | 2 | |
01.06. 16:06:34.305 | 12,34 € | 3 | |
31.05. 16:08:36.019 | 12,015 € | 18 | |
30.05. 16:01:33.364 | 11,895 € | 43 | |
28.05. 11:01:18.254 | 12,095 € | 2 | |
27.05. 16:06:06.169 | 11,865 € | 8 | |
26.05. 21:02:13.860 | 11,315 € | 5 | |
23.05. 16:02:50.009 | 10,86 € | 10 | |
21.05. 11:28:21.481 | 10,745 € | 14 | |
19.05. 16:08:02.524 | 10,71 € | 3 | |
17.05. 16:03:25.232 | 10,635 € | 8 | |
13.05. 16:03:41.632 | 10,36 € | 18 | |
12.05. 16:05:41.372 | 10,19 € | 16 | |
11.05. 16:07:34.781 | 10,405 € | 33 | |
11.05. 08:31:41.894 | 9,964 € | 500 | |
10.05. 16:04:48.982 | 9,928 € | 6 | |
09.05. 16:05:36.025 | 10,05 € | 4 | |
09.05. 14:21:45.108 | 9,98 € | 60 | |
09.05. 11:39:22.694 | 9,848 € | 500 | |
08.05. 17:39:36.396 | 10,15 € | 2 | |
07.05. 11:08:08.934 | 10,14 € | 4 | |
05.05. 16:06:37.082 | 9,952 € | 100 | |
04.05. 16:04:54.977 | 9,822 € | 3 | |
03.05. 16:03:12.593 | 10,055 € | 12 | |
28.04. 16:01:39.212 | 9,892 € | 12 | |
28.04. 15:58:58.264 | 9,93 € | 100 | |
27.04. 16:04:03.362 | 9,714 € | 2 | |
26.04. 16:03:17.071 | 9,476 € | 5 | |
20.04. 16:00:13.088 | 10,055 € | 4 | |
19.04. 16:01:14.888 | 9,962 € | 3 | |
14.04. 16:03:30.102 | 9,934 € | 13 | |
13.04. 16:00:16.240 | 9,81 € | 7 | |
12.04. 21:03:48.439 | 9,75 € | 10 | |
12.04. 16:02:45.200 | 9,702 € | 13 | |
04.04. 16:03:32.581 | 10,03 € | 2 | |
25.03. 18:49:41.362 | 10,23 € | 100 | |
04.03. 12:53:29.075 | 10,525 € | 351 | |
03.03. 17:33:14.251 | 11,16 € | 80 | |
02.03. 17:05:40.425 | 11,23 € | 400 | |
02.03. 17:03:45.192 | 11,24 € | 120 | |
24.01. 14:30:15.527 | 11,215 € | 630 | |
18.01. 21:37:23.643 | 12,225 € | 5 | |
17.01. 14:13:35.555 | 12,76 € | 200 | |
14.01. 21:27:11.262 | 12,605 € | 16 | |
13.01. 13:19:46.615 | 12,815 € | 16 | |
11.01. 10:41:52.158 | 12,045 € | 83 | |
27.12. 14:28:45.859 | 11,285 € | 1.000 | |
23.12. 16:43:02.541 | 11,19 € | 400 | |
23.12. 15:01:23.523 | 11,215 € | 600 | |
21.12. 17:06:54.637 | 10,995 € | 400 | |
17.11. 14:08:34.403 | 10,70 € | 150 | |
15.11. 08:01:06.509 | 10,975 € | 900 | |
02.11. 17:28:29.926 | 11,90 € | 1.500 | |
01.11. 16:27:01.614 | 12,185 € | 1.500 | |
27.10. 16:46:18.924 | 11,91 € | 200 | |
05.10. 12:41:41.015 | 11,005 € | 100 | |
30.09. 18:11:53.909 | 10,995 € | 100 | |
24.09. 08:00:21.364 | 11,23 € | 50 | |
13.08. 09:18:24.141 | 11,60 € | 630 | |
30.07. 10:26:36.625 | 11,25 € | 201 | |
20.07. 18:57:13.269 | 10,445 € | 50 | |
15.07. 10:58:48.963 | 10,41 € | 100 | |
09.07. 15:35:39.728 | 10,56 € | 100 | |
21.06. 08:06:28.400 | 9,796 € | 70 | |
18.06. 16:03:55.530 | 9,796 € | 320 | |
18.06. 13:41:07.776 | 10,00 € | 310 | |
16.06. 14:46:30.020 | 11,055 € | 820 | |
07.06. 08:03:35.728 | 11,50 € | 200 | |
01.04. 15:58:07.045 | 11,055 € | 180 | |
08.03. 10:48:02.702 | 10,045 € | 180 | |
15.01. 14:11:15.749 | 9,636 € | 10 | |
12.01. 17:08:55.846 | 9,75 € | 250 | |
06.01. 15:18:33.953 | 9,398 € | 890 | |
04.01. 13:45:07.306 | 9,422 € | 250 | |
28.12. 21:13:40.784 | 9,14 € | 600 | |
02.12. 20:47:36.775 | 8,706 € | 150 | |
30.11. 14:34:51.056 | 8,844 € | 142 | |
25.11. 22:12:05.924 | 9,20 € | 100 | |
25.11. 18:43:59.887 | 9,304 € | 748 | |
25.11. 17:36:01.911 | 9,214 € | 768 | |
23.11. 10:31:11.049 | 8,916 € | 42 | |
18.11. 13:27:18.114 | 8,582 € | 774 | |
16.11. 13:28:11.528 | 8,588 € | 644 | |
13.11. 14:48:52.254 | 8,118 € | 130 | |
27.10. 16:21:55.912 | 7,316 € | 500 | |
24.08. 20:28:09.151 | 7,01 € | 1 | |
17.08. 21:32:41.916 | 7,42 € | 1 | |
16.08. 17:27:10.672 | 7,48 € | 1 | |
12.08. 22:38:15.781 | 7,468 € | 1 | |
09.08. 17:33:11.582 | 7,318 € | 1 | |
04.08. 21:08:13.044 | 7,314 € | 1 | |
03.08. 20:50:47.979 | 7,374 € | 1 | |
30.07. 07:31:08.723 | 7,53 € | 1 | |
25.07. 11:04:12.114 | 7,226 € | 1 | |
19.07. 17:48:11.946 | 7,286 € | 1 | |
17.07. 20:49:31.400 | 7,228 € | 1 | |
16.07. 07:31:09.674 | 7,52 € | 1 | |
13.07. 18:51:34.304 | 7,49 € | 1 | |
12.07. 17:33:13.317 | 7,414 € | 1 | |
15.06. 17:11:56.665 | 7,054 € | 1 | |
04.06. 16:13:51.643 | 7,684 € | 65 | |
29.05. 10:06:39.508 | 7,112 € | 65 | |
21.05. 16:24:12.287 | 6,952 € | 1 | |
14.05. 09:10:04.761 | 6,172 € | 800 | |
14.05. 09:06:42.446 | 6,16 € | 400 | |
13.05. 09:00:30.306 | 6,428 € | 77 | |
29.04. 14:54:17.849 | 6,898 € | 1 | |
21.04. 08:18:32.728 | 6,506 € | 1 | |
17.04. 21:00:37.966 | 6,74 € | 1 | |
14.04. 09:10:59.939 | 6,904 € | 1 | |
16.12. 16:05:05.098 | 10,02 € | 40 | |
13.12. 11:11:08.497 | 9,94 € | 2.500 | |
13.12. 10:34:11.682 | 9,898 € | 2.500 | |
09.12. 10:01:14.285 | 9,96 € | 1.000 | |
09.12. 09:23:27.295 | 9,94 € | 1.040 | |
09.12. 09:04:17.602 | 9,872 € | 1.010 | |
02.12. 11:17:14.990 | 9,602 € | 1 | |
11.11. 16:00:07.041 | 9,786 € | 70 | |
11.11. 11:55:35.021 | 9,672 € | 1.000 | |
07.11. 19:54:53.114 | 9,314 € | 200 | |
01.11. 12:24:36.168 | 8,408 € | 200 | |
11.07. 16:03:07.349 | 7,994 € | 125 | |
09.05. 12:23:36.578 | 8,70 € | 180 | |
23.04. 20:53:56.479 | 9,846 € | 150 | |
11.04. 09:00:25.706 | 9,45 € | 539 | |
19.03. 10:48:03.532 | 9,366 € | 4 | |
04.02. 08:00:10.755 | 9,692 € | 103 | |
21.01. 11:27:03.822 | 9,562 € | 99 | |
14.01. 15:16:28.261 | 9,144 € | 16 | |
19.12. 12:43:07.673 | 8,636 € | 6 | |
13.11. 10:17:59.919 | 9,286 € | 500 | |
08.10. 19:11:10.951 | 11,60 € | 500 | |
07.08. 18:35:51.818 | 12,64 € | 500 | |
05.06. 14:09:25.335 | 12,005 € | 200 | |
30.05. 21:55:51.971 | 11,665 € | 200 | |
05.01. 13:55:37.714 | 12,35 € | 160 | |
30.10. 20:18:46.025 | 11,945 € | 500 | |
25.10. 21:24:02.670 | 12,246 € | 1 | |
28.08. 13:30:14.311 | 11,453 € | 5 | |
23.05. 13:13:26.831 | 12,028 € | 1 | |
04.05. 10:24:58.844 | 12,441 € | 220 | |
03.04. 08:00:51.368 | 12,936 € | 900 | |
20.03. 11:03:55.706 | 13,678 € | 220 | |
10.03. 21:27:12.821 | 12,944 € | 25 | |
22.02. 10:17:33.288 | 13,551 € | 43 | |
14.02. 18:13:18.056 | 13,797 € | 400 | |
03.02. 17:11:22.036 | 13,51 € | 6 | |
12.01. 10:11:15.570 | 13,634 € | 43 | |
06.01. 17:37:17.431 | 12,855 € | 155 | |
05.01. 10:20:19.768 | 12,779 € | 300 | |
03.01. 12:13:45.351 | 12,617 € | 790 | |
03.01. 09:57:39.029 | 12,647 € | 154 | |
19.12. 08:06:24.540 | 13,618 € | 161 | |
09.12. 09:51:05.078 | 12,571 € | 34 | |
17.11. 14:54:01.087 | 11,997 € | 1 | |
15.11. 11:32:34.779 | 12,303 € | 200 | |
01.09. 13:47:50.792 | 11,16 € | 410 | |
05.07. 12:52:09.114 | 10,32 € | 152 | |
04.07. 10:04:58.254 | 10,55 € | 302 | |
10.06. 12:59:26.802 | 10,03 € | 54 | |
16.05. 09:24:10.082 | 9,895 € | 45 | |
03.05. 10:58:34.484 | 10,07 € | 5 | |
03.05. 10:19:10.894 | 10,099 € | 5 | |
18.04. 07:54:59.734 | 10,761 € | 33 | |
23.03. 11:24:00.924 | 10,06 € | 150 | |
22.02. 08:00:05.819 | 9,73 € | 111 | |
17.10. 10:25:13.474 | 9,71 € | 100 | |
06.10. 13:30:58.499 | 8,82 € | 150 | |
22.09. 11:50:00.690 | 8,42 € | 88 | |
21.09. 08:01:14.767 | 9,21 € | 800 | |
13.09. 18:14:52.198 | 9,62 € | 60 | |
02.09. 22:07:20.828 | 9,62 € | 99 | |
27.08. 19:45:18.689 | 10,07 € | 73 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 1.240 | 8,85 € | 8,97 € | 1.240 |
12:52:00.000 | 1.240 | 8,85 € | 8,97 € | 1.240 |
12:49:00.000 | 1.240 | 8,85 € | 8,97 € | 1.240 |
12:46:00.000 | 1.240 | 8,85 € | 8,97 € | 1.240 |
12:43:00.000 | 1.240 | 8,85 € | 8,97 € | 1.240 |
12:40:00.000 | 1.240 | 8,85 € | 8,97 € | 1.240 |
12:37:00.000 | 1.240 | 8,85 € | 8,97 € | 1.240 |
12:34:00.000 | 1.240 | 8,85 € | 8,97 € | 1.240 |
12:31:00.000 | 1.240 | 8,85 € | 8,97 € | 1.240 |
Stammdaten
WKN | A0B7GP |
ISIN | ES0132105018 |
Branche | Eisen/Stahlindustrie |
Herkunft | Spanien |
Aktienanzahl | 270,55 Mio. |
Marktkapitalisierung | 2,57 Mrd. |
Dividende je Aktie | 0,500 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,78 % |
Abstand 52W Hoch | 17,50 % |
Abstand 52W Tief | 2,85 % |
Vola 30 Tage | 9,86 % |
Vola 250 Tage | 28,57 % |
KGV | 51,10 (2020) |
KCV | 5,91 (2020) |
Gewinn je Aktie | 0,180 (2020) |
Cashflow/Aktie | 1,550 (2020) |
Dividende je Aktie | 0,500 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 9,555 | -6,646 | |
1 Monat | 9,028 | -1,191 | |
6 Monate | 9,630 | -7,373 | |
Lfd. Jahr | 10,563 | -15,550 | |
1 Jahr | 9,129 | -2,289 | |
3 Jahre | 11,495 | -22,401 | |
5 Jahre | 8,070 | +10,533 |
Aktuelle Nachrichten
27.07.2016 19:00