Status: tradeable
Geld
53,4000 €
Stück: 187
Brief
53,9500 €
Stück: 187
Zeit | Kurs | Volumen | |
---|---|---|---|
11.03. 21:02:34.590 | 51,70 € | 2 | |
26.02. 09:58:00.610 | 50,40 € | 40 | |
23.02. 15:38:33.186 | 50,75 € | 20 | |
20.02. 12:17:56.541 | 53,15 € | 400 | |
19.02. 09:37:47.329 | 53,75 € | 50 | |
17.02. 11:02:08.478 | 53,75 € | 2 | |
09.02. 16:14:31.524 | 53,10 € | 25 | |
08.02. 12:38:43.952 | 52,15 € | 25 | |
05.02. 16:02:28.753 | 53,00 € | 2 | |
03.01. 11:15:46.067 | 57,00 € | 50 | |
02.01. 10:52:51.541 | 59,25 € | 50 | |
27.12. 10:28:32.244 | 59,30 € | 100 | |
27.12. 10:27:50.520 | 59,30 € | 75 | |
14.12. 13:25:27.268 | 55,85 € | 58 | |
05.12. 21:02:15.600 | 54,65 € | 3 | |
05.12. 16:02:12.890 | 54,90 € | 2 | |
30.11. 12:06:32.167 | 57,75 € | 20 | |
23.10. 15:13:56.296 | 54,75 € | 17 | |
06.10. 12:11:41.919 | 54,20 € | 73 | |
04.08. 16:02:19.550 | 57,95 € | 4 | |
30.06. 09:19:39.519 | 52,50 € | 20 | |
28.06. 22:08:17.891 | 51,00 € | 20 | |
27.06. 18:31:40.352 | 50,60 € | 20 | |
26.06. 15:27:39.742 | 50,25 € | 21 | |
21.06. 17:06:57.973 | 51,15 € | 20 | |
21.06. 14:36:04.918 | 50,80 € | 20 | |
20.06. 09:18:22.119 | 52,45 € | 20 | |
19.06. 12:01:47.912 | 53,25 € | 20 | |
15.06. 10:17:04.847 | 54,15 € | 19 | |
14.06. 16:02:06.252 | 54,50 € | 19 | |
12.06. 16:46:47.798 | 53,75 € | 30 | |
09.06. 15:12:38.711 | 53,05 € | 36 | |
07.06. 16:02:21.779 | 52,70 € | 4 | |
02.06. 12:29:54.694 | 51,55 € | 40 | |
01.06. 12:59:13.591 | 50,55 € | 30 | |
01.06. 08:16:00.135 | 51,35 € | 25 | |
30.05. 18:53:52.399 | 50,85 € | 25 | |
30.05. 16:12:36.345 | 51,05 € | 20 | |
26.05. 15:02:25.113 | 52,35 € | 20 | |
25.05. 16:59:28.862 | 53,55 € | 19 | |
22.05. 16:02:11.624 | 54,85 € | 3 | |
22.05. 11:55:33.086 | 55,00 € | 19 | |
17.05. 18:08:00.919 | 56,25 € | 1 | |
15.05. 18:03:39.708 | 56,85 € | 23 | |
05.05. 11:05:39.803 | 52,85 € | 19 | |
28.04. 17:19:04.286 | 55,10 € | 19 | |
25.04. 17:06:01.507 | 55,10 € | 16 | |
20.04. 10:18:53.646 | 57,75 € | 35 | |
19.04. 16:39:08.104 | 58,95 € | 35 | |
18.04. 12:32:47.184 | 61,05 € | 32 | |
11.04. 12:29:14.779 | 59,80 € | 35 | |
02.04. 17:38:19.924 | 59,15 € | 2 | |
27.03. 22:39:35.084 | 57,90 € | 18 | |
27.03. 10:56:11.539 | 56,65 € | 9 | |
24.03. 15:28:29.349 | 57,75 € | 18 | |
24.03. 11:08:44.270 | 58,00 € | 25 | |
20.03. 12:04:15.673 | 57,00 € | 18 | |
20.03. 10:18:17.858 | 56,55 € | 18 | |
16.03. 21:04:36.470 | 57,80 € | 2 | |
16.03. 10:39:45.153 | 58,40 € | 19 | |
16.03. 09:09:57.709 | 58,15 € | 150 | |
16.03. 09:09:09.657 | 58,15 € | 150 | |
15.03. 21:03:52.003 | 58,10 € | 2 | |
15.03. 16:05:41.038 | 57,15 € | 2 | |
15.03. 14:44:08.586 | 57,80 € | 19 | |
13.03. 16:28:17.692 | 60,15 € | 37 | |
13.03. 16:26:49.642 | 59,90 € | 55 | |
13.03. 15:35:09.240 | 59,55 € | 18 | |
08.03. 16:05:27.376 | 64,60 € | 2 | |
02.03. 08:01:42.974 | 65,80 € | 20 | |
24.02. 13:57:12.259 | 66,30 € | 100 | |
24.02. 13:56:58.595 | 66,30 € | 25 | |
16.02. 13:13:49.424 | 70,20 € | 15 | |
09.02. 13:55:26.823 | 70,70 € | 1 | |
08.02. 14:36:53.379 | 69,70 € | 15 | |
06.02. 16:06:25.779 | 65,35 € | 2 | |
09.01. 10:15:46.330 | 69,25 € | 30 | |
06.01. 20:02:08.120 | 68,10 € | 8 | |
12.12. 09:21:23.013 | 67,90 € | 70 | |
12.12. 09:20:32.089 | 67,80 € | 65 | |
05.12. 16:01:02.564 | 73,55 € | 2 | |
01.12. 16:00:51.502 | 74,45 € | 3 | |
29.11. 07:42:59.633 | 72,25 € | 70 | |
16.11. 16:09:13.748 | 73,75 € | 3 | |
08.11. 07:32:03.178 | 77,70 € | 64 | |
05.10. 10:46:47.845 | 69,60 € | 75 | |
23.09. 16:18:04.435 | 66,65 € | 2 | |
16.09. 15:36:42.614 | 74,00 € | 20 | |
30.08. 21:06:05.489 | 80,40 € | 4 | |
30.08. 08:05:26.038 | 80,45 € | 90 | |
30.08. 07:34:28.089 | 80,50 € | 90 | |
22.08. 16:04:49.146 | 76,80 € | 2 | |
19.08. 12:27:50.410 | 77,25 € | 114 | |
29.07. 12:07:09.030 | 75,80 € | 10 | |
29.07. 12:01:39.060 | 76,10 € | 20 | |
18.07. 21:22:12.251 | 70,70 € | 20 | |
13.06. 16:22:28.366 | 81,45 € | 20 | |
08.06. 16:08:03.581 | 90,05 € | 20 | |
01.06. 09:01:22.218 | 89,10 € | 56 | |
30.05. 09:01:30.154 | 85,65 € | 58 | |
12.05. 21:00:41.556 | 76,90 € | 2 | |
26.04. 22:54:21.777 | 76,25 € | 8 | |
26.04. 07:35:37.476 | 83,35 € | 8 | |
20.04. 11:03:07.246 | 91,25 € | 2 | |
31.03. 12:02:21.709 | 84,05 € | 90 | |
30.03. 08:34:57.914 | 82,75 € | 70 | |
30.03. 08:21:28.150 | 82,85 € | 70 | |
30.03. 08:09:44.714 | 81,85 € | 70 | |
29.03. 13:46:52.957 | 86,05 € | 150 | |
23.03. 21:01:09.528 | 84,30 € | 20 | |
10.03. 08:17:30.446 | 77,65 € | 83 | |
11.02. 22:18:17.462 | 69,95 € | 5 | |
03.02. 11:03:23.638 | 74,65 € | 3 | |
21.01. 20:20:21.382 | 77,05 € | 10 | |
28.12. 12:08:43.216 | 82,55 € | 35 | |
26.11. 21:47:10.746 | 77,65 € | 10 | |
26.11. 10:46:33.520 | 79,55 € | 50 | |
17.11. 16:10:20.296 | 84,80 € | 118 | |
12.11. 07:41:42.602 | 89,50 € | 25 | |
02.11. 19:35:55.119 | 82,85 € | 25 | |
01.11. 21:28:28.033 | 83,00 € | 8 | |
01.11. 21:16:50.514 | 82,95 € | 5 | |
26.10. 20:59:42.491 | 83,65 € | 8 | |
20.10. 21:05:36.542 | 81,90 € | 5 | |
15.10. 17:01:24.269 | 82,50 € | 5 | |
11.10. 07:30:02.919 | 77,70 € | 50 | |
04.10. 10:24:55.271 | 72,90 € | 25 | |
29.09. 16:14:06.201 | 67,55 € | 100 | |
20.09. 09:15:19.629 | 63,60 € | 11 | |
19.05. 15:16:59.920 | 60,85 € | 60 | |
19.05. 15:16:28.675 | 60,80 € | 90 | |
19.05. 15:16:25.495 | 60,80 € | 90 | |
19.05. 15:15:20.506 | 60,85 € | 90 | |
19.05. 15:06:35.257 | 60,80 € | 90 | |
19.05. 15:06:22.469 | 60,80 € | 90 | |
08.03. 21:32:56.191 | 71,95 € | 30 | |
22.01. 08:17:43.956 | 69,35 € | 10 | |
19.01. 11:58:41.788 | 64,15 € | 95 | |
14.12. 07:30:03.748 | 48,28 € | 10 | |
24.08. 20:10:43.586 | 39,06 € | 1 | |
19.08. 07:31:09.347 | 38,58 € | 1 | |
18.08. 14:37:03.352 | 39,08 € | 1 | |
17.08. 14:07:58.383 | 39,16 € | 1 | |
14.08. 19:17:16.140 | 39,86 € | 1 | |
14.08. 11:57:16.459 | 39,46 € | 15 | |
12.08. 22:38:40.473 | 39,42 € | 1 | |
11.08. 22:07:41.870 | 38,56 € | 1 | |
10.08. 22:28:58.058 | 38,44 € | 1 | |
08.08. 12:36:03.967 | 38,28 € | 1 | |
08.08. 11:37:36.551 | 38,78 € | 1 | |
30.07. 07:31:08.750 | 36,54 € | 1 | |
27.07. 20:13:58.048 | 35,90 € | 1 | |
25.07. 11:04:12.185 | 36,24 € | 1 | |
24.07. 22:01:58.228 | 35,92 € | 1 | |
24.07. 15:50:53.468 | 36,04 € | 52 | |
23.07. 17:05:30.711 | 37,34 € | 1 | |
21.07. 12:46:41.380 | 38,38 € | 20 | |
20.07. 21:20:49.111 | 38,46 € | 1 | |
20.07. 19:11:50.325 | 38,40 € | 1 | |
19.07. 17:15:11.573 | 39,48 € | 1 | |
17.07. 09:46:42.691 | 38,76 € | 1 | |
17.07. 07:59:58.885 | 35,60 € | 100 | |
17.07. 07:59:08.964 | 35,60 € | 100 | |
17.07. 07:57:25.641 | 35,60 € | 100 | |
16.07. 14:09:38.629 | 35,92 € | 30 | |
10.07. 18:56:33.549 | 33,66 € | 1 | |
10.07. 15:42:12.501 | 34,00 € | 10 | |
10.07. 11:37:05.195 | 33,36 € | 40 | |
09.07. 21:58:38.469 | 33,44 € | 1 | |
09.07. 07:36:48.978 | 33,70 € | 1 | |
08.07. 19:22:28.966 | 33,52 € | 1 | |
03.07. 18:43:23.292 | 33,42 € | 1 | |
02.07. 19:58:32.011 | 33,40 € | 1 | |
29.06. 09:49:25.636 | 31,00 € | 35 | |
25.06. 14:18:38.860 | 33,06 € | 1 | |
22.06. 08:12:20.754 | 33,56 € | 8 | |
20.06. 11:06:10.701 | 34,10 € | 1 | |
19.06. 13:35:17.414 | 35,46 € | 100 | |
19.06. 12:21:33.766 | 35,28 € | 1 | |
19.06. 11:21:38.202 | 34,78 € | 95 | |
19.06. 09:03:06.238 | 35,64 € | 158 | |
19.06. 08:55:43.334 | 31,20 € | 158 | |
17.06. 10:09:19.097 | 32,38 € | 100 | |
16.06. 09:39:40.294 | 32,14 € | 40 | |
15.06. 09:15:59.564 | 29,22 € | 8 | |
12.06. 10:38:57.238 | 31,30 € | 1 | |
11.06. 19:31:20.253 | 29,42 € | 1 | |
10.06. 22:26:41.821 | 33,14 € | 1 | |
10.06. 21:36:03.662 | 33,42 € | 1 | |
09.06. 07:58:11.570 | 37,10 € | 1 | |
08.06. 21:05:40.841 | 36,74 € | 1 | |
05.06. 10:41:59.889 | 33,36 € | 1 | |
05.06. 09:01:35.141 | 32,40 € | 1 | |
04.06. 22:22:27.190 | 31,54 € | 1 | |
04.06. 16:21:15.223 | 31,70 € | 20 | |
04.06. 09:07:47.442 | 31,32 € | 1 | |
04.06. 09:05:40.613 | 31,48 € | 95 | |
03.06. 19:45:10.993 | 31,90 € | 1 | |
02.06. 21:45:36.355 | 29,80 € | 1 | |
31.05. 17:02:14.797 | 27,32 € | 1 | |
29.05. 20:01:38.076 | 27,32 € | 1 | |
26.05. 20:01:39.137 | 28,12 € | 1 | |
25.05. 22:02:46.161 | 26,82 € | 20 | |
25.05. 18:55:38.866 | 26,42 € | 1 | |
22.05. 18:22:41.994 | 26,08 € | 1 | |
18.05. 21:59:53.621 | 26,40 € | 1 | |
18.05. 20:00:56.134 | 26,18 € | 1 | |
15.05. 20:10:20.221 | 24,50 € | 1 | |
11.05. 11:04:17.301 | 26,56 € | 1 | |
07.05. 21:13:46.870 | 25,40 € | 1 | |
05.05. 09:34:00.263 | 24,32 € | 60 | |
29.04. 19:50:49.766 | 23,92 € | 1 | |
27.04. 20:14:26.004 | 21,44 € | 1 | |
24.04. 18:09:35.245 | 21,92 € | 1 | |
24.04. 08:01:47.759 | 22,40 € | 220 | |
22.04. 19:54:20.131 | 21,00 € | 1 | |
17.04. 20:35:42.592 | 22,56 € | 1 | |
16.04. 13:19:17.690 | 21,28 € | 23 | |
14.04. 20:42:59.688 | 23,18 € | 1 | |
14.04. 20:42:46.969 | 23,18 € | 1 | |
14.04. 15:10:41.260 | 23,54 € | 17 | |
14.04. 11:18:23.972 | 24,06 € | 41 | |
08.04. 21:07:45.498 | 23,58 € | 1 | |
07.04. 21:51:39.296 | 23,34 € | 1 | |
04.04. 10:43:42.297 | 22,80 € | 1 | |
04.04. 10:43:32.316 | 22,80 € | 1 | |
02.04. 22:02:59.971 | 21,52 € | 1 | |
02.04. 16:00:22.052 | 20,98 € | 5 | |
02.04. 12:24:15.683 | 21,74 € | 3 | |
01.04. 14:03:19.462 | 20,38 € | 4 | |
01.04. 13:32:57.129 | 20,42 € | 1 | |
31.03. 12:49:59.663 | 20,12 € | 2 | |
31.03. 11:06:35.518 | 20,00 € | 3 | |
31.03. 10:15:07.909 | 20,22 € | 3 | |
31.03. 09:21:04.736 | 19,79 € | 6 | |
31.03. 08:59:19.145 | 19,27 € | 6 | |
30.03. 20:39:24.707 | 18,73 € | 1 | |
30.03. 07:58:10.691 | 18,37 € | 1 | |
27.03. 11:24:35.200 | 19,10 € | 6 | |
27.03. 10:20:44.341 | 19,07 € | 6 | |
26.03. 17:06:50.026 | 19,69 € | 3 | |
26.03. 16:44:33.960 | 19,67 € | 3 | |
26.03. 14:53:08.635 | 19,25 € | 4 | |
26.03. 10:18:14.817 | 18,80 € | 3 | |
25.03. 17:33:08.215 | 19,23 € | 6 | |
25.03. 17:03:23.618 | 19,07 € | 6 | |
25.03. 11:45:51.862 | 18,55 € | 6 | |
25.03. 10:52:12.365 | 19,84 € | 12 | |
24.03. 20:07:41.123 | 18,71 € | 6 | |
24.03. 14:50:55.287 | 18,41 € | 2 | |
24.03. 14:50:23.712 | 18,41 € | 6 | |
24.03. 14:49:52.306 | 18,41 € | 3 | |
24.03. 14:49:40.338 | 18,41 € | 2 | |
24.03. 14:49:28.099 | 18,40 € | 7 | |
24.03. 09:56:26.412 | 17,68 € | 1 | |
24.03. 09:56:15.905 | 17,68 € | 1 | |
22.03. 17:19:12.285 | 14,47 € | 1 | |
12.03. 20:48:24.776 | 20,06 € | 240 | |
09.03. 18:46:43.385 | 27,96 € | 130 | |
28.02. 10:34:33.795 | 38,64 € | 19 | |
24.02. 18:05:53.333 | 43,74 € | 1 | |
10.02. 18:17:06.644 | 49,74 € | 1 | |
05.02. 21:08:41.207 | 52,95 € | 1 | |
04.02. 20:32:02.080 | 51,55 € | 1 | |
03.02. 20:50:07.692 | 49,68 € | 1 | |
29.01. 21:00:13.437 | 52,55 € | 1 | |
27.01. 20:55:45.129 | 51,20 € | 1 | |
22.01. 20:23:05.980 | 54,95 € | 1 | |
03.01. 18:07:40.560 | 55,80 € | 1 | |
02.01. 11:02:23.629 | 56,60 € | 1 | |
21.12. 11:13:11.569 | 53,00 € | 1 | |
16.12. 10:45:50.166 | 50,50 € | 1 | |
26.11. 14:15:49.007 | 48,18 € | 1 | |
20.11. 19:37:50.773 | 47,62 € | 1 | |
11.11. 16:38:14.025 | 50,10 € | 1 | |
08.11. 10:41:21.881 | 49,72 € | 1 | |
07.11. 18:46:42.830 | 50,20 € | 1 | |
05.11. 10:27:01.518 | 50,10 € | 1 | |
05.11. 09:01:00.579 | 49,20 € | 1 | |
01.11. 16:18:29.354 | 47,94 € | 1 | |
22.10. 08:26:57.497 | 46,74 € | 1 | |
16.10. 21:26:36.050 | 47,14 € | 1 | |
15.10. 21:58:27.627 | 47,78 € | 1 | |
25.09. 09:53:02.818 | 48,215 € | 2 | |
24.09. 20:27:59.827 | 49,665 € | 1 | |
16.09. 09:52:59.845 | 52,11 € | 1 | |
31.08. 10:42:14.689 | 46,945 € | 1 | |
22.08. 07:41:16.980 | 43,715 € | 1 | |
15.08. 09:36:03.226 | 40,59 € | 90 | |
08.08. 20:17:30.638 | 44,68 € | 1 | |
06.08. 10:56:28.801 | 45,505 € | 6 | |
05.08. 19:42:44.466 | 44,465 € | 1 | |
01.08. 20:50:19.496 | 47,66 € | 1 | |
31.07. 19:43:08.861 | 48,24 € | 1 | |
31.07. 16:20:09.843 | 48,36 € | 40 | |
30.07. 10:32:32.873 | 47,67 € | 70 | |
29.07. 22:46:57.120 | 49,24 € | 1 | |
20.07. 11:34:31.136 | 51,33 € | 1 | |
18.07. 19:49:04.582 | 49,62 € | 26 | |
17.07. 18:41:58.700 | 53,85 € | 1 | |
15.07. 21:01:06.029 | 53,81 € | 1 | |
12.07. 10:52:52.366 | 54,94 € | 35 | |
05.07. 09:04:34.586 | 53,076 € | 200 | |
03.07. 11:28:02.966 | 52,854 € | 1 | |
02.07. 14:48:44.371 | 52,89 € | 69 | |
01.07. 18:31:37.536 | 52,503 € | 1 | |
26.06. 19:57:55.828 | 50,905 € | 1 | |
25.06. 20:39:04.132 | 50,415 € | 1 | |
25.06. 11:33:29.155 | 50,135 € | 40 | |
24.06. 20:29:53.545 | 50,35 € | 1 | |
13.06. 17:47:17.146 | 50,197 € | 1 | |
10.06. 08:00:15.807 | 51,947 € | 4 | |
07.06. 10:11:13.361 | 51,419 € | 2 | |
06.06. 16:26:16.956 | 50,00 € | 1 | |
08.05. 20:20:01.620 | 55,91 € | 1 | |
03.05. 07:37:53.872 | 57,63 € | 1 | |
02.05. 09:20:43.024 | 59,273 € | 40 | |
02.05. 07:37:35.618 | 61,907 € | 1 | |
30.04. 21:45:45.888 | 62,56 € | 1 | |
26.04. 09:30:49.893 | 66,89 € | 10 | |
05.04. 18:02:29.676 | 70,395 € | 1 | |
29.03. 13:31:21.093 | 67,043 € | 1 | |
27.03. 14:53:59.280 | 65,843 € | 1 | |
25.03. 22:49:16.154 | 64,918 € | 1 | |
04.03. 21:10:18.810 | 66,17 € | 1 | |
04.03. 08:45:08.712 | 66,767 € | 1 | |
28.02. 09:04:16.591 | 64,92 € | 13 | |
26.02. 19:43:22.271 | 65,035 € | 1 | |
25.02. 18:22:14.944 | 64,275 € | 18 | |
22.02. 20:21:30.350 | 66,325 € | 1 | |
22.02. 12:32:28.354 | 66,005 € | 1 | |
16.02. 12:54:52.088 | 63,853 € | 1 | |
15.02. 18:51:05.780 | 63,803 € | 1 | |
12.02. 20:48:03.807 | 62,963 € | 1 | |
11.02. 21:46:57.104 | 59,81 € | 6 | |
04.02. 19:28:19.106 | 62,397 € | 1 | |
25.01. 16:39:12.245 | 61,037 € | 40 | |
24.01. 07:30:38.739 | 59,722 € | 1 | |
17.01. 16:12:00.298 | 59,473 € | 100 | |
17.01. 14:10:45.840 | 58,559 € | 35 | |
10.01. 19:52:33.394 | 57,247 € | 10 | |
09.01. 11:44:08.593 | 52,92 € | 1 | |
28.12. 11:58:11.457 | 46,141 € | 10 | |
20.12. 08:52:42.352 | 46,687 € | 2 | |
19.12. 11:09:02.619 | 47,01 € | 1 | |
08.12. 10:00:46.163 | 51,329 € | 1 | |
03.12. 11:32:27.046 | 53,533 € | 19 | |
16.11. 18:52:05.256 | 57,54 € | 2 | |
07.11. 15:12:13.576 | 65,98 € | 1 | |
07.11. 09:34:35.096 | 64,908 € | 81 | |
07.11. 09:34:32.778 | 64,908 € | 1 | |
26.10. 12:36:17.932 | 65,78 € | 1 | |
16.10. 18:54:22.277 | 71,895 € | 19 | |
15.10. 16:20:56.748 | 70,11 € | 4 | |
13.10. 10:10:31.738 | 72,89 € | 1 | |
12.10. 09:24:18.361 | 73,293 € | 1 | |
11.10. 09:02:02.871 | 68,363 € | 19 | |
10.10. 21:39:29.290 | 71,996 € | 13 | |
10.10. 15:55:21.730 | 74,328 € | 2 | |
05.10. 08:20:03.289 | 77,76 € | 40 | |
04.10. 09:39:58.725 | 78,934 € | 8 | |
03.10. 18:28:32.640 | 77,514 € | 2 | |
03.10. 13:24:07.504 | 78,455 € | 2 | |
02.10. 14:34:20.366 | 77,937 € | 21 | |
02.10. 14:34:08.838 | 78,567 € | 19 | |
01.10. 09:25:37.130 | 77,94 € | 1 | |
28.09. 15:54:16.621 | 77,60 € | 5 | |
26.09. 15:44:21.690 | 75,068 € | 1 | |
24.09. 10:29:31.904 | 72,80 € | 21 | |
24.09. 10:28:50.758 | 72,063 € | 22 | |
21.09. 16:49:10.760 | 71,115 € | 7 | |
21.09. 16:27:12.021 | 71,88 € | 2 | |
17.09. 19:50:18.621 | 69,65 € | 1 | |
12.09. 10:51:26.607 | 68,877 € | 7 | |
05.09. 09:50:37.869 | 67,441 € | 50 | |
23.08. 19:39:02.706 | 65,76 € | 15 | |
22.08. 21:07:45.894 | 65,016 € | 1 | |
30.07. 12:56:12.843 | 66,713 € | 50 | |
21.07. 12:43:58.255 | 66,324 € | 1 | |
17.07. 22:09:13.042 | 65,59 € | 143 | |
16.07. 15:23:19.644 | 68,176 € | 1 | |
12.07. 18:04:36.303 | 69,41 € | 40 | |
10.07. 16:10:45.771 | 69,70 € | 143 | |
09.07. 19:24:19.140 | 68,48 € | 9 | |
29.06. 09:14:39.225 | 65,95 € | 22 | |
29.06. 09:14:00.638 | 65,62 € | 25 | |
25.06. 21:18:27.916 | 60,928 € | 1 | |
22.06. 19:06:05.039 | 62,497 € | 50 | |
21.06. 09:50:40.577 | 60,878 € | 16 | |
11.06. 20:51:14.060 | 63,265 € | 8 | |
11.06. 19:55:34.220 | 62,75 € | 1 | |
11.06. 18:59:56.957 | 62,76 € | 20 | |
11.06. 07:32:35.496 | 62,566 € | 1 | |
08.06. 19:58:36.004 | 62,30 € | 1 | |
08.06. 07:30:27.124 | 61,962 € | 1 | |
06.06. 13:00:32.026 | 61,29 € | 1 | |
05.06. 20:29:30.588 | 61,65 € | 1 | |
30.05. 17:11:20.613 | 61,25 € | 150 | |
30.05. 08:20:41.946 | 60,71 € | 6 | |
25.05. 12:24:10.198 | 62,45 € | 50 | |
23.05. 08:12:38.818 | 64,92 € | 6 | |
16.05. 13:27:19.452 | 61,49 € | 25 | |
16.05. 13:26:50.148 | 60,425 € | 27 | |
16.05. 09:55:24.898 | 60,03 € | 100 | |
14.05. 08:38:22.912 | 61,955 € | 16 | |
08.05. 07:49:28.079 | 55,97 € | 1 | |
03.05. 19:52:25.973 | 53,15 € | 1 | |
30.04. 10:16:07.964 | 51,713 € | 1 | |
30.04. 09:15:00.496 | 52,156 € | 20 | |
26.04. 22:40:24.076 | 52,196 € | 1 | |
18.04. 10:55:12.496 | 51,577 € | 30 | |
18.04. 10:53:15.070 | 51,352 € | 25 | |
17.04. 09:10:19.447 | 50,747 € | 250 | |
16.04. 21:11:34.246 | 51,225 € | 1 | |
16.04. 17:22:59.338 | 50,89 € | 75 | |
16.04. 17:21:34.038 | 50,88 € | 75 | |
15.04. 17:14:26.353 | 50,288 € | 1 | |
15.04. 17:04:26.003 | 50,723 € | 1 | |
10.04. 18:01:52.538 | 49,05 € | 20 | |
01.03. 18:47:51.906 | 45,565 € | 100 | |
01.03. 18:35:28.528 | 45,49 € | 1 | |
20.02. 22:27:11.551 | 45,837 € | 100 | |
19.02. 09:08:24.661 | 44,12 € | 300 | |
19.02. 07:30:04.126 | 43,592 € | 5 | |
18.02. 18:59:57.467 | 43,592 € | 100 | |
18.02. 18:58:35.805 | 43,592 € | 100 | |
18.02. 17:31:52.252 | 43,592 € | 100 | |
18.02. 17:13:53.850 | 43,592 € | 1 | |
08.02. 16:59:51.148 | 42,578 € | 8 | |
06.02. 08:03:20.768 | 39,919 € | 9 | |
05.02. 20:09:25.648 | 42,32 € | 1 | |
29.01. 13:26:31.396 | 47,725 € | 25 | |
29.01. 13:25:05.424 | 46,95 € | 30 | |
22.01. 19:20:05.763 | 45,933 € | 1 | |
18.01. 17:51:18.390 | 45,508 € | 6 | |
11.01. 15:04:36.533 | 44,328 € | 80 | |
03.01. 19:32:32.986 | 41,85 € | 1 | |
27.12. 10:48:43.477 | 40,81 € | 30 | |
27.12. 10:48:34.195 | 40,167 € | 30 | |
21.12. 16:02:34.901 | 39,121 € | 1 | |
01.12. 07:33:02.240 | 37,237 € | 1 | |
21.11. 19:19:53.688 | 38,997 € | 1 | |
16.11. 21:28:05.062 | 39,03 € | 1 | |
07.11. 09:04:52.756 | 40,391 € | 5 | |
01.11. 18:56:46.099 | 39,147 € | 1 | |
01.11. 07:30:31.698 | 38,515 € | 1 | |
30.10. 18:39:29.860 | 38,261 € | 1 | |
25.10. 12:42:19.458 | 36,531 € | 20 | |
13.09. 07:38:48.842 | 31,417 € | 1 | |
10.08. 17:16:59.748 | 30,429 € | 34 | |
02.08. 08:25:01.658 | 32,179 € | 30 | |
28.07. 10:48:16.746 | 31,886 € | 9 | |
17.07. 20:33:15.857 | 31,34 € | 1 | |
17.07. 19:39:10.638 | 31,293 € | 1 | |
17.07. 19:38:08.005 | 31,293 € | 1 | |
04.07. 17:25:43.494 | 30,889 € | 33 | |
21.06. 13:07:56.474 | 29,654 € | 6 | |
16.06. 16:42:41.376 | 29,873 € | 1 | |
15.06. 21:35:28.209 | 29,697 € | 1 | |
09.06. 09:54:51.721 | 31,10 € | 1 | |
06.06. 10:00:32.773 | 31,604 € | 27 | |
28.05. 18:45:54.930 | 34,04 € | 1 | |
03.05. 11:15:11.154 | 35,131 € | 30 | |
02.05. 17:54:55.879 | 34,785 € | 30 | |
26.04. 13:29:39.451 | 33,742 € | 238 | |
21.04. 16:36:07.214 | 36,35 € | 238 | |
21.04. 08:55:03.023 | 35,715 € | 40 | |
20.04. 15:53:01.216 | 35,803 € | 180 | |
26.03. 17:00:54.535 | 37,69 € | 1 | |
16.03. 12:25:04.109 | 40,21 € | 80 | |
09.03. 15:04:13.945 | 39,331 € | 30 | |
07.03. 11:24:47.997 | 42,261 € | 1 | |
02.03. 07:41:19.216 | 41,389 € | 1 | |
27.02. 09:43:32.238 | 38,50 € | 28 | |
23.02. 09:02:12.609 | 41,048 € | 27 | |
21.02. 12:13:15.052 | 40,956 € | 180 | |
20.02. 13:25:59.202 | 40,471 € | 20 | |
20.02. 07:31:12.776 | 39,72 € | 1 | |
17.02. 22:34:42.705 | 39,72 € | 20 | |
02.02. 21:37:07.779 | 39,845 € | 1 | |
02.02. 13:48:03.382 | 39,69 € | 40 | |
30.01. 09:41:08.123 | 40,008 € | 100 | |
06.01. 20:26:55.405 | 36,598 € | 4 | |
04.01. 16:15:06.427 | 36,673 € | 130 | |
03.01. 21:09:35.343 | 36,105 € | 1 | |
28.12. 22:00:25.866 | 35,324 € | 50 | |
27.12. 21:06:58.084 | 35,549 € | 1 | |
23.12. 11:11:17.620 | 34,627 € | 1 | |
09.12. 14:15:14.243 | 35,927 € | 1 | |
06.12. 09:08:50.541 | 36,059 € | 14 | |
05.12. 08:22:02.360 | 36,511 € | 75 | |
01.12. 10:52:44.377 | 35,118 € | 68 | |
22.11. 09:37:16.122 | 35,047 € | 10 | |
21.11. 08:32:57.801 | 35,115 € | 75 | |
16.11. 13:41:22.351 | 34,986 € | 56 | |
27.10. 16:33:06.431 | 34,09 € | 30 | |
25.10. 22:00:08.354 | 33,14 € | 1 | |
24.10. 21:30:33.473 | 31,39 € | 5 | |
24.10. 09:10:23.809 | 31,53 € | 7 | |
20.10. 16:49:09.526 | 32,27 € | 10 | |
11.10. 17:33:33.478 | 30,98 € | 2 | |
07.10. 12:55:44.762 | 30,88 € | 10 | |
06.10. 21:43:45.915 | 30,98 € | 10 | |
04.10. 19:24:57.566 | 30,53 € | 5 | |
30.09. 11:17:27.275 | 29,73 € | 38 | |
21.09. 16:55:52.755 | 27,43 € | 46 | |
11.08. 19:22:10.002 | 27,94 € | 46 | |
08.08. 13:36:35.508 | 25,61 € | 52 | |
03.08. 17:47:33.451 | 25,15 € | 46 | |
13.07. 20:00:20.005 | 24,69 € | 77 | |
04.07. 10:52:08.989 | 23,15 € | 25 | |
04.07. 10:44:22.573 | 23,09 € | 150 | |
30.06. 20:08:51.737 | 22,66 € | 65 | |
22.06. 14:14:07.936 | 22,05 € | 125 | |
08.06. 09:37:10.270 | 20,83 € | 154 | |
07.06. 14:47:44.707 | 20,49 € | 50 | |
03.06. 14:10:48.156 | 19,75 € | 100 | |
03.06. 09:15:09.922 | 19,36 € | 10 | |
24.05. 17:56:12.624 | 18,68 € | 46 | |
29.03. 22:27:05.271 | 16,01 € | 51 | |
02.03. 20:38:23.592 | 16,43 € | 21 | |
29.02. 21:28:28.218 | 16,26 € | 11 | |
26.02. 20:11:13.024 | 15,84 € | 11 | |
22.02. 22:08:50.329 | 15,41 € | 11 | |
17.02. 16:02:21.798 | 15,69 € | 100 | |
29.01. 09:15:16.362 | 16,50 € | 102 | |
18.01. 15:58:09.847 | 14,70 € | 30 | |
10.12. 10:03:07.562 | 18,02 € | 23 | |
08.12. 09:41:43.535 | 18,37 € | 1.100 | |
30.11. 08:00:43.183 | 18,65 € | 42 | |
12.11. 19:40:13.348 | 17,31 € | 69 | |
12.11. 19:29:55.706 | 17,29 € | 500 | |
05.10. 20:35:47.024 | 17,34 € | 14 | |
02.10. 22:52:26.317 | 17,14 € | 82 | |
01.10. 13:01:17.444 | 16,47 € | 600 | |
28.09. 12:16:40.106 | 15,09 € | 4 | |
18.09. 11:31:04.556 | 16,05 € | 300 | |
01.09. 08:52:03.342 | 15,87 € | 191 | |
27.08. 12:05:11.241 | 15,99 € | 1 | |
01.07. 14:27:09.324 | 19,51 € | 60 | |
30.06. 15:01:13.646 | 19,08 € | 26 | |
25.06. 14:19:01.094 | 19,25 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:34:00.000 | 374 | 53,35 € | 53,90 € | 374 |
09:33:00.000 | 187 | 53,35 € | 53,90 € | 187 |
09:30:00.000 | 374 | 53,30 € | 53,80 € | 374 |
09:27:00.000 | 187 | 53,35 € | 53,90 € | 187 |
09:26:00.000 | 561 | 53,40 € | 53,95 € | 561 |
09:25:00.000 | 187 | 53,40 € | 53,95 € | 187 |
09:23:00.000 | 187 | 53,40 € | 53,95 € | 187 |
09:22:00.000 | 187 | 53,35 € | 53,90 € | 187 |
09:19:00.000 | 187 | 53,35 € | 53,85 € | 187 |
Stammdaten
WKN | A0B8L8 |
ISIN | NO0010234552 |
Branche | Holdings |
Herkunft | Norwegen |
Aktienanzahl | 74,27 Mio. |
Marktkapitalisierung | 3,84 Mrd. |
Dividende je Aktie | - NOK |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,68 % |
Abstand 52W Hoch | 15,32 % |
Abstand 52W Tief | 9,77 % |
Vola 30 Tage | 13,62 % |
Vola 250 Tage | 39,48 % |
KGV | 29,10 (2020) |
KCV | 14,82 (2020) |
Gewinn je Aktie | 19,220 (2020) |
Cashflow/Aktie | 37,790 (2020) |
Dividende je Aktie | - NOK |
Dividendenausschüttung in Mio. | - NOK |
Performance
1 Woche | 52,050 | +3,026 | |
1 Monat | 50,065 | +7,111 | |
6 Monate | 58,150 | -7,782 | |
Lfd. Jahr | 58,200 | -7,861 | |
1 Jahr | 58,450 | -8,255 | |
3 Jahre | 66,350 | -19,179 | |
5 Jahre | 64,695 | -17,111 |