AKER ASA

ISIN: NO0010234552 | WKN: A0B8L8  Trade now
52.0000-0.0500 -0.10 % 07:37:34
Bid
51.8000
Bid Size: 90
Ask
52.2000
Bid Ask: 90
TimePriceVolume
19.04. 16:19:51.026
52.10 €
72
10.04. 12:56:52.241
55.90 €
72
11.03. 21:02:34.590
51.70 €
2
26.02. 09:58:00.610
50.40 €
40
23.02. 15:38:33.186
50.75 €
20
20.02. 12:17:56.541
53.15 €
400
19.02. 09:37:47.329
53.75 €
50
17.02. 11:02:08.478
53.75 €
2
09.02. 16:14:31.524
53.10 €
25
08.02. 12:38:43.952
52.15 €
25
TimeSizeBidAskSize
07:34:00.000
90
51.80 €
52.20 €
90
07:31:00.000
90
51.80 €
52.20 €
90
07:28:00.000
90
51.80 €
52.20 €
90
07:27:00.000
90
51.70 €
52.20 €
90
07:26:00.000
90
51.80 €
52.20 €
90
07:25:00.000
90
51.70 €
52.20 €
90
07:24:00.000
90
51.80 €
52.20 €
90
07:23:00.000
90
51.70 €
52.20 €
90
07:20:00.000
90
51.80 €
52.20 €
90

Master Data

Local ID
A0B8L8
ISIN
NO0010234552
Business
Holdings
Origin
Norwegen
Number of Shares
74.27 Mio.
Market Capitalization
3.87 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
29.10 (2020)
KCV
14.82 (2020)
Price gain/Stock
19.220 (2020)
Cashflow/Stock
37.790 (2020)

Wikifolio