AKER ASA

ISIN: NO0010234552 | WKN: A0B8L8  Trade now
64.5500- 0.00 % 11:55:54
Bid
64.5000
Bid Size: 390
Ask
64.6000
Bid Ask: 390
TimePriceVolume
12.11. 15:45:01.894
69.90 €
10
06.11. 08:19:59.339
65.80 €
20
05.11. 14:39:37.075
68.50 €
5
02.11. 17:02:49.480
67.90 €
2
21.10. 15:18:24.694
63.30 €
8
17.10. 11:05:50.953
59.90 €
69
17.10. 09:25:25.666
60.70 €
17
15.10. 10:12:42.000
61.30 €
100
22.09. 10:09:48.953
65.10 €
2
18.09. 09:37:50.266
65.00 €
175
TimeSizeBidAskSize
16:53:02.959
5
69.50 €
70.20 €
5
16:26:38.234
80
69.40 €
70.10 €
80
16:26:34.464
80
69.40 €
70.10 €
80
16:26:31.359
80
69.40 €
70.10 €
80
16:26:29.565
80
69.40 €
70.10 €
80
15:45:01.860
10
69.90 €
70.00 €
10
15:44:43.415
10
69.90 €
70.00 €
10
08:19:55.459
20
65.30 €
65.80 €
20
14:39:33.866
5
68.50 €
68.60 €
5
08:47:53.825
50
66.60 €
67.40 €
50

Master Data

   
Local ID
A0B8L8
ISIN
NO0010234552
Business
Holdings
Origin
Norwegen
Number of Shares
74.27 Mio.
Market Capitalization
5.19 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.26 %
Distance 52-week-High
8.32 %
Distance 52-week-Low
50.23 %
Vola 30 days
13.21 %
Vola 250 days
38.29 %
KGV
29.10 (2020)
KCV
14.82 (2020)
Price gain/Stock
19.220 (2020)
Cashflow/Stock
37.790 (2020)

Performance

Period of time Price Perf.%
1 W
67.150
-3.127
1 M
68.100
-4.479
6 M
53.350
+21.931
YTD
49.025
+32.687
1 Y
50.025
+30.035
3 Y
73.500
-11.497
5 Y
48.560
+33.958

Wikifolio