AKER ASA

ISIN: NO0010234552 | WKN: A0B8L8  Trade now
77.4000-1.1000 -1.40 % 21:07:30
Bid
77.3000
Bid Size: 160
Ask
77.5000
Bid Ask: 160
TimePriceVolume
03.02. 13:36:44.526
79.50 €
13
02.02. 16:40:20.893
77.60 €
2
TimeSizeBidAskSize
13:17:27.328
2
77.50 €
77.70 €
2
16:06:10.238
2
79.30 €
79.50 €
2
13:36:42.643
13
79.30 €
79.50 €
13
10:38:42.621
13
78.40 €
78.60 €
13
16:40:20.609
2
77.60 €
78.00 €
2
16:35:21.601
2
77.60 €
78.00 €
2
16:29:15.702
2
77.60 €
78.00 €
2
16:22:59.620
2
77.60 €
78.40 €
2
16:16:01.409
2
77.80 €
78.10 €
2
10:02:25.172
2
77.20 €
77.40 €
2

Master Data

   
Local ID
A0B8L8
ISIN
NO0010234552
Business
Holdings
Origin
Norwegen
Number of Shares
74.27 Mio.
Market Capitalization
5.90 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.63 %
Distance 52-week-High
2.42 %
Distance 52-week-Low
81.29 %
Vola 30 days
13.17 %
Vola 250 days
38.17 %
KGV
29.10 (2020)
KCV
14.82 (2020)
Price gain/Stock
19.220 (2020)
Cashflow/Stock
37.790 (2020)

Performance

Period of time Price Perf.%
1 W
78.250
+0.319
1 M
65.750
+19.392
6 M
58.300
+34.648
YTD
66.300
+18.401
1 Y
51.850
+51.398
3 Y
66.425
+18.178
5 Y
69.725
+12.585

Wikifolio