Status: closed
Geld
1,2600 €
Stück: 7.946
Brief
1,3300 €
Stück: 7.946
Zeit | Kurs | Volumen | |
---|---|---|---|
22.08. 17:37:21.625 | 0,96 € | 100 | |
20.08. 15:12:31.205 | 0,955 € | 60 | |
03.07. 13:10:28.715 | 0,91 € | 100 | |
26.04. 12:04:00.737 | 0,685 € | 200 | |
03.04. 17:48:05.923 | 0,74 € | 1.000 | |
21.03. 13:50:35.981 | 0,73 € | 50 | |
08.03. 12:40:16.003 | 0,69 € | 850 | |
07.03. 16:25:30.983 | 0,685 € | 5.000 | |
07.03. 12:30:18.714 | 0,685 € | 300 | |
07.03. 09:24:14.511 | 0,68 € | 5.000 | |
07.03. 08:07:25.636 | 0,685 € | 100 | |
08.11. 09:49:28.074 | 0,73 € | 1.900 | |
02.11. 09:33:44.829 | 0,505 € | 1.700 | |
26.10. 16:56:27.977 | 0,52 € | 320 | |
26.10. 16:13:07.338 | 0,52 € | 1.900 | |
25.09. 16:20:44.447 | 0,785 € | 1.000 | |
26.07. 14:40:05.575 | 0,75 € | 400 | |
10.07. 11:34:03.970 | 1,01 € | 1.000 | |
05.07. 17:26:01.370 | 1,03 € | 2.000 | |
05.07. 14:17:21.648 | 1,12 € | 500 | |
19.06. 13:10:02.028 | 1,23 € | 600 | |
19.06. 13:09:52.123 | 1,23 € | 400 | |
07.06. 13:42:19.052 | 1,21 € | 1.000 | |
05.06. 19:05:20.988 | 1,19 € | 500 | |
28.03. 20:52:29.758 | 1,34 € | 1.200 | |
28.02. 19:02:06.996 | 1,03 € | 1.500 | |
02.02. 10:34:34.296 | 1,18 € | 1.000 | |
16.12. 10:58:31.822 | 0,91 € | 100 | |
11.11. 21:58:17.332 | 0,985 € | 1.000 | |
04.07. 19:05:55.116 | 1,04 € | 3.020 | |
27.05. 14:59:35.711 | 1,07 € | 75 | |
27.05. 09:13:03.693 | 1,08 € | 925 | |
14.04. 13:33:08.718 | 1,21 € | 500 | |
01.03. 21:45:00.239 | 1,24 € | 1.200 | |
01.03. 16:14:59.274 | 1,16 € | 1.150 | |
18.02. 09:21:30.471 | 1,41 € | 500 | |
15.02. 09:27:19.487 | 1,31 € | 2.630 | |
22.12. 15:36:29.724 | 1,27 € | 500 | |
06.10. 15:27:36.797 | 1,38 € | 4.000 | |
21.09. 22:19:38.206 | 1,41 € | 300 | |
26.07. 07:30:20.612 | 1,50 € | 400 | |
18.05. 21:10:13.760 | 1,62 € | 100 | |
18.05. 20:31:29.836 | 1,62 € | 1.200 | |
18.05. 20:31:05.259 | 1,62 € | 1.200 | |
18.05. 20:29:59.872 | 1,62 € | 1.200 | |
18.05. 20:29:19.519 | 1,62 € | 1.200 | |
18.05. 20:29:04.154 | 1,62 € | 1.200 | |
18.05. 20:28:03.553 | 1,62 € | 1.000 | |
18.05. 20:27:03.062 | 1,62 € | 1.000 | |
18.05. 20:26:28.528 | 1,62 € | 1.000 | |
18.05. 20:26:08.449 | 1,62 € | 1.000 | |
18.05. 20:25:50.325 | 1,62 € | 1.000 | |
18.05. 20:25:02.134 | 1,62 € | 1.000 | |
18.05. 20:24:09.187 | 1,62 € | 1.000 | |
10.05. 15:51:04.852 | 1,62 € | 1.000 | |
07.05. 10:30:37.508 | 1,61 € | 750 | |
27.04. 15:18:35.061 | 1,63 € | 1.000 | |
16.04. 13:48:05.077 | 1,44 € | 900 | |
15.04. 16:35:55.798 | 1,48 € | 750 | |
15.04. 08:24:47.266 | 1,53 € | 4.000 | |
06.04. 07:30:19.084 | 1,75 € | 200 | |
01.03. 10:26:15.749 | 1,67 € | 1.500 | |
22.02. 12:31:08.595 | 1,76 € | 30 | |
19.02. 16:00:12.859 | 1,66 € | 2.150 | |
17.02. 21:54:51.083 | 1,61 € | 1.000 | |
16.02. 15:25:10.503 | 1,63 € | 5.170 | |
12.02. 15:43:12.365 | 1,75 € | 1 | |
04.02. 12:38:29.204 | 1,72 € | 2.000 | |
01.02. 10:40:42.937 | 1,81 € | 100 | |
22.01. 12:10:14.930 | 1,72 € | 290 | |
21.01. 19:19:53.295 | 1,75 € | 574 | |
07.01. 15:16:59.256 | 1,53 € | 50 | |
14.12. 16:09:36.375 | 1,34 € | 1.150 | |
01.12. 12:32:54.476 | 1,405 € | 400 | |
16.11. 17:46:33.177 | 1,51 € | 650 | |
12.11. 19:48:21.301 | 1,445 € | 400 | |
06.11. 18:54:38.703 | 1,415 € | 550 | |
29.10. 11:01:06.513 | 1,315 € | 1.000 | |
28.10. 18:04:18.886 | 1,18 € | 2.432 | |
14.10. 10:09:49.474 | 1,255 € | 1.600 | |
05.10. 18:55:08.389 | 1,26 € | 250 | |
05.10. 12:28:52.032 | 1,185 € | 700 | |
05.10. 09:24:04.194 | 1,235 € | 4.500 | |
05.10. 09:12:29.452 | 1,31 € | 700 | |
29.09. 20:50:57.902 | 1,435 € | 209 | |
29.09. 16:56:47.992 | 1,395 € | 3.570 | |
29.09. 15:19:59.187 | 1,425 € | 500 | |
22.09. 13:15:24.639 | 1,36 € | 300 | |
22.09. 10:12:10.390 | 1,44 € | 510 | |
21.09. 16:47:02.119 | 1,50 € | 350 | |
21.09. 14:25:08.301 | 1,535 € | 500 | |
15.09. 09:39:24.003 | 1,55 € | 350 | |
11.09. 21:07:31.373 | 1,505 € | 310 | |
09.09. 17:35:21.047 | 1,585 € | 812 | |
03.09. 17:18:37.134 | 1,555 € | 1.270 | |
12.08. 09:23:43.495 | 1,63 € | 3.020 | |
07.08. 08:14:00.211 | 1,93 € | 1.990 | |
06.08. 12:02:53.587 | 1,91 € | 270 | |
05.08. 19:59:51.263 | 1,895 € | 2.630 | |
28.07. 15:50:02.066 | 1,64 € | 392 | |
27.07. 15:59:57.206 | 1,705 € | 4.000 | |
27.07. 15:13:57.982 | 1,62 € | 333 | |
27.07. 12:20:33.820 | 1,71 € | 2.000 | |
27.07. 12:00:25.891 | 1,715 € | 1.500 | |
27.07. 12:00:21.838 | 1,715 € | 1.500 | |
27.07. 11:59:39.800 | 1,715 € | 1.500 | |
27.07. 11:59:34.302 | 1,715 € | 1.500 | |
27.07. 11:59:26.013 | 1,715 € | 1.200 | |
27.07. 11:59:19.594 | 1,715 € | 1.200 | |
27.07. 11:59:15.131 | 1,715 € | 1.200 | |
27.07. 11:59:09.515 | 1,715 € | 1.200 | |
27.07. 11:59:04.906 | 1,715 € | 1.200 | |
21.07. 17:30:48.923 | 1,40 € | 400 | |
21.07. 16:04:16.556 | 1,455 € | 2.500 | |
21.07. 11:10:16.759 | 1,45 € | 650 | |
17.07. 21:59:00.408 | 1,47 € | 325 | |
17.07. 17:39:43.588 | 1,47 € | 300 | |
17.07. 14:30:55.943 | 1,485 € | 1.500 | |
17.07. 09:01:33.390 | 1,47 € | 392 | |
16.07. 21:59:00.568 | 1,44 € | 2.000 | |
16.07. 15:45:50.580 | 1,465 € | 333 | |
10.07. 13:42:31.491 | 1,56 € | 3.330 | |
06.07. 11:53:42.929 | 1,555 € | 250 | |
03.07. 11:14:02.135 | 1,455 € | 140 | |
01.07. 13:34:50.573 | 1,615 € | 1.238 | |
29.06. 09:49:06.740 | 1,50 € | 3.330 | |
29.06. 08:51:21.872 | 1,57 € | 3.750 | |
29.06. 08:09:19.506 | 1,57 € | 880 | |
22.06. 18:36:08.331 | 1,465 € | 572 | |
22.06. 15:45:06.301 | 1,45 € | 2.000 | |
21.06. 17:00:23.684 | 1,49 € | 1.000 | |
15.06. 15:42:19.910 | 1,39 € | 1.000 | |
15.06. 11:05:50.274 | 1,435 € | 300 | |
12.06. 19:34:55.116 | 1,42 € | 300 | |
10.06. 17:22:57.784 | 1,535 € | 500 | |
09.06. 18:54:06.341 | 1,485 € | 572 | |
09.06. 17:19:19.175 | 1,47 € | 650 | |
08.06. 18:19:08.848 | 1,47 € | 300 | |
08.06. 16:21:51.033 | 1,47 € | 2.000 | |
03.06. 18:54:13.930 | 1,35 € | 2 | |
28.05. 12:59:39.409 | 1,46 € | 140 | |
28.05. 08:16:39.141 | 1,40 € | 880 | |
25.05. 08:05:48.853 | 1,495 € | 750 | |
22.05. 17:27:57.381 | 1,51 € | 250 | |
20.04. 20:38:06.221 | 1,365 € | 1 | |
24.03. 17:54:42.656 | 1,165 € | 1.000 | |
24.03. 16:39:19.309 | 1,155 € | 700 | |
24.03. 13:03:55.658 | 1,185 € | 1 | |
24.03. 07:38:20.393 | 1,03 € | 1.000 | |
23.03. 10:21:55.480 | 0,914 € | 880 | |
17.03. 16:06:35.045 | 0,982 € | 800 | |
12.03. 14:10:36.803 | 1,175 € | 800 | |
09.03. 12:39:11.443 | 1,45 € | 109 | |
06.03. 11:03:36.822 | 1,67 € | 600 | |
03.03. 14:06:14.928 | 1,43 € | 300 | |
03.03. 10:55:45.854 | 1,395 € | 400 | |
02.03. 16:42:45.758 | 1,39 € | 400 | |
02.03. 13:24:49.888 | 1,35 € | 293 | |
02.03. 12:35:23.703 | 1,415 € | 35 | |
27.02. 14:51:02.204 | 1,51 € | 300 | |
26.02. 10:06:20.330 | 1,60 € | 1.000 | |
24.02. 09:56:10.768 | 1,745 € | 14 | |
27.01. 13:30:45.614 | 1,76 € | 89 | |
23.01. 12:18:28.288 | 1,765 € | 293 | |
06.01. 21:58:16.903 | 1,835 € | 2 | |
03.01. 11:47:39.410 | 1,855 € | 300 | |
30.12. 09:30:02.686 | 1,76 € | 93 | |
17.12. 18:34:42.264 | 1,65 € | 2 | |
11.10. 16:47:32.650 | 1,55 € | 178 | |
07.10. 22:46:33.169 | 1,585 € | 550 | |
07.10. 17:33:25.809 | 1,665 € | 12 | |
23.09. 11:33:36.252 | 1,885 € | 450 | |
12.09. 15:49:21.864 | 1,845 € | 500 | |
04.09. 18:17:53.792 | 1,94 € | 80 | |
02.09. 17:57:15.616 | 1,865 € | 6 | |
28.08. 10:44:34.864 | 1,895 € | 470 | |
22.07. 18:03:32.441 | 1,46 € | 102 | |
19.07. 10:13:58.411 | 1,385 € | 1.000 | |
05.07. 21:44:22.691 | 1,26 € | 89 | |
05.07. 10:17:34.800 | 1,35 € | 1 | |
01.07. 10:49:11.771 | 1,187 € | 130 | |
21.06. 09:32:56.987 | 1,345 € | 626 | |
19.06. 18:58:23.352 | 1,49 € | 1.000 | |
04.06. 10:38:42.272 | 1,17 € | 266 | |
22.05. 21:14:18.481 | 1,039 € | 178 | |
17.05. 21:43:11.293 | 1,127 € | 178 | |
28.02. 20:28:59.663 | 0,84 € | 494 | |
29.01. 18:15:51.912 | 1,00 € | 100 | |
11.11. 17:09:27.612 | 0,975 € | 626 | |
30.10. 17:49:59.588 | 0,738 € | 2.000 | |
29.10. 17:52:59.290 | 0,757 € | 105 | |
23.10. 09:44:50.374 | 0,80 € | 6.500 | |
08.10. 21:56:05.148 | 0,764 € | 45 | |
08.10. 13:39:43.376 | 0,77 € | 20.000 | |
18.09. 15:40:25.589 | 0,625 € | 418 | |
14.09. 14:58:10.346 | 0,524 € | 20.000 | |
25.06. 18:58:51.664 | 0,517 € | 2.000 | |
23.04. 12:56:14.115 | 0,472 € | 630 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:56:00.000 | 7.946 | 1,26 € | 1,33 € | 7.946 |
12:53:00.000 | 7.946 | 1,26 € | 1,33 € | 7.946 |
12:50:00.000 | 7.946 | 1,26 € | 1,33 € | 7.946 |
12:47:00.000 | 7.946 | 1,26 € | 1,33 € | 7.946 |
12:44:00.000 | 7.946 | 1,26 € | 1,33 € | 7.946 |
12:41:00.000 | 7.946 | 1,26 € | 1,33 € | 7.946 |
12:38:00.000 | 7.946 | 1,26 € | 1,33 € | 7.946 |
12:35:00.000 | 7.946 | 1,26 € | 1,33 € | 7.946 |
12:32:00.000 | 7.946 | 1,26 € | 1,33 € | 7.946 |
Stammdaten
WKN | A0HGPZ |
ISIN | GB00B0C18177 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,44 % |
Abstand 52W Hoch | 4,78 % |
Abstand 52W Tief | 171,77 % |
Vola 30 Tage | 29,37 % |
Vola 250 Tage | 85,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,060 | +22,170 | |
1 Monat | 0,928 | +39,623 | |
6 Monate | 0,698 | +85,663 | |
Lfd. Jahr | 0,688 | +88,364 | |
1 Jahr | 0,583 | +122,318 | |
3 Jahre | 1,450 | -10,690 | |
5 Jahre | 1,658 | -21,870 |