ANGLO ASIAN MNG LS -,01

ISIN: GB00B0C18177 | WKN: A0HGPZ  Trade now
3.4100-0.1700 -4.75 % 22:36:13
Bid
3.3200
Bid Size: 568
Ask
3.5000
Bid Ask: 568
TimePriceVolume
29.01. 14:35:05.542
3.72 €
2,000
02.01. 10:33:12.718
3.26 €
100
02.01. 07:41:33.150
3.18 €
50
30.12. 13:23:15.537
3.06 €
10
29.12. 15:41:16.654
3.26 €
10
09.12. 14:03:49.673
2.68 €
700
04.12. 09:58:10.209
2.64 €
611
04.12. 08:15:20.558
2.74 €
1,100
26.11. 18:06:10.127
2.34 €
600
26.11. 18:05:32.856
2.34 €
1,111
TimeSizeBidAskSize
11:11:11.818
1,325
3.24 €
3.52 €
1,325
14:35:05.531
2,000
3.72 €
3.88 €
2,000
10:51:34.627
1,500
3.60 €
3.76 €
1,500
10:51:32.794
15,500
3.56 €
3.80 €
15,500
18:45:53.683
3,595
3.26 €
3.36 €
3,595
10:34:21.738
100
2.94 €
3.22 €
100
10:34:18.765
100
2.94 €
3.22 €
100
10:33:12.708
100
3.06 €
3.26 €
100
07:41:32.125
50
3.00 €
3.18 €
50
07:41:20.029
50
3.00 €
3.18 €
50

Master Data

   
Local ID
A0HGPZ
ISIN
GB00B0C18177
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.26 %
Distance 52-week-High
5.26 %
Distance 52-week-Low
222.87 %
Vola 30 days
28.42 %
Vola 250 days
82.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.600
0.000
1 M
3.180
+13.208
6 M
1.815
+98.347
YTD
3.070
+17.264
1 Y
1.390
+158.993
3 Y
1.125
+220.000
5 Y
1.840
+95.652

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
440
-
Kauf
1
-
Verkauf
2200
-
Kauf
2200
-

Contained in the following Wikifolios

0.00 €
0.00 €