Jetzt handeln
AMBU A/S NAM. B DK -,50
ISIN: DK0060946788 | WKN: A2JAHY
16,8875 €
+0,2325 +1,40 %
20:00:33
Status: tradeable
Geld
16,8150 €
Stück: 301
Brief
16,9600 €
Stück: 301
Zeit | Kurs | Volumen | |
---|---|---|---|
25.09. 11:20:10.654 | 17,32 € | 600 | |
15.09. 17:30:34.295 | 17,77 € | 13 | |
02.09. 07:40:14.239 | 17,25 € | 288 | |
01.09. 17:30:42.259 | 17,255 € | 13 | |
31.08. 11:00:22.240 | 17,28 € | 14 | |
30.08. 22:36:50.288 | 17,255 € | 90 | |
17.08. 11:00:38.634 | 19,925 € | 2 | |
30.07. 14:21:46.615 | 18,23 € | 500 | |
10.07. 19:34:49.486 | 17,76 € | 400 | |
08.07. 16:51:53.817 | 18,05 € | 277 | |
24.06. 19:12:20.496 | 18,47 € | 310 | |
06.06. 10:02:12.734 | 18,06 € | 170 | |
01.06. 11:00:34.202 | 17,76 € | 4 | |
26.05. 17:30:24.106 | 17,245 € | 2 | |
15.05. 16:56:32.397 | 18,07 € | 200 | |
15.05. 11:27:29.597 | 17,635 € | 200 | |
15.05. 10:28:46.727 | 17,375 € | 100 | |
02.04. 19:10:44.142 | 14,875 € | 100 | |
05.03. 20:09:18.122 | 15,72 € | 350 | |
03.02. 11:00:26.223 | 14,445 € | 6 | |
30.01. 07:34:42.405 | 14,98 € | 150 | |
30.01. 07:30:08.216 | 14,98 € | 288 | |
18.01. 07:43:00.053 | 15,295 € | 200 | |
13.01. 11:00:45.203 | 15,465 € | 2 | |
01.12. 09:02:35.426 | 12,42 € | 350 | |
26.11. 17:30:43.563 | 12,17 € | 8 | |
10.11. 10:43:04.307 | 10,44 € | 470 | |
08.11. 12:33:04.836 | 10,19 € | 200 | |
08.11. 08:48:12.149 | 9,422 € | 522 | |
15.09. 10:31:42.461 | 10,55 € | 600 | |
31.08. 08:58:04.208 | 11,97 € | 400 | |
31.08. 08:17:53.959 | 11,805 € | 418 | |
20.07. 14:22:26.836 | 13,62 € | 70 | |
11.07. 08:50:58.386 | 15,00 € | 400 | |
10.07. 18:07:54.986 | 14,63 € | 340 | |
10.07. 18:07:37.363 | 14,60 € | 444 | |
10.07. 10:09:26.195 | 14,575 € | 100 | |
15.05. 09:31:01.550 | 15,25 € | 150 | |
17.04. 10:09:19.793 | 13,165 € | 70 | |
28.03. 08:39:41.381 | 13,37 € | 400 | |
27.03. 14:06:56.009 | 13,285 € | 3 | |
24.03. 09:03:59.312 | 13,21 € | 2 | |
21.03. 08:59:03.368 | 13,48 € | 363 | |
21.03. 08:47:06.807 | 13,67 € | 363 | |
13.03. 13:51:10.503 | 13,835 € | 1 | |
08.03. 10:53:57.315 | 14,98 € | 210 | |
01.03. 21:25:41.678 | 13,705 € | 440 | |
26.02. 17:34:55.605 | 13,71 € | 4 | |
20.02. 21:23:29.570 | 13,995 € | 400 | |
15.02. 16:57:37.421 | 14,77 € | 245 | |
12.02. 17:35:10.133 | 14,225 € | 2 | |
09.02. 21:04:13.424 | 14,49 € | 7 | |
09.02. 19:45:00.615 | 14,495 € | 1.385 | |
07.02. 15:08:34.907 | 15,555 € | 100 | |
07.02. 09:39:11.556 | 16,00 € | 500 | |
07.02. 09:23:23.685 | 16,045 € | 400 | |
01.02. 13:30:04.127 | 13,46 € | 10 | |
31.01. 22:43:09.670 | 12,765 € | 50 | |
23.01. 10:31:16.450 | 14,075 € | 72 | |
23.01. 08:18:24.856 | 13,915 € | 30 | |
18.01. 13:59:02.242 | 14,415 € | 75 | |
16.01. 07:32:45.293 | 14,105 € | 100 | |
12.01. 20:19:05.120 | 14,59 € | 30 | |
02.12. 15:50:33.420 | 12,545 € | 1.320 | |
02.12. 08:39:39.167 | 12,25 € | 175 | |
29.11. 16:03:54.092 | 11,085 € | 40 | |
16.11. 16:05:45.946 | 10,425 € | 2 | |
15.11. 21:07:08.812 | 11,125 € | 2 | |
15.11. 16:07:32.734 | 11,355 € | 3 | |
15.11. 11:33:33.664 | 11,39 € | 175 | |
11.11. 22:00:45.394 | 13,45 € | 80 | |
01.11. 12:08:55.016 | 11,90 € | 200 | |
28.10. 14:46:08.373 | 11,23 € | 105 | |
27.10. 21:00:35.765 | 11,36 € | 22 | |
24.10. 14:55:39.817 | 10,975 € | 183 | |
13.10. 21:07:37.328 | 10,025 € | 111 | |
07.10. 14:47:08.119 | 9,144 € | 20 | |
24.09. 11:08:36.841 | 8,534 € | 2 | |
23.09. 16:05:51.343 | 8,434 € | 25 | |
21.09. 22:02:45.897 | 8,582 € | 500 | |
21.09. 11:37:29.168 | 8,686 € | 100 | |
15.09. 21:00:03.358 | 9,474 € | 5 | |
15.09. 16:01:19.536 | 9,614 € | 110 | |
14.09. 21:07:56.778 | 9,774 € | 26 | |
09.09. 21:05:26.215 | 10,26 € | 4 | |
08.09. 16:05:45.304 | 9,79 € | 113 | |
05.09. 21:17:00.173 | 9,626 € | 113 | |
02.09. 16:06:46.328 | 9,85 € | 110 | |
31.08. 16:04:56.569 | 10,17 € | 110 | |
29.08. 21:10:26.385 | 9,53 € | 6 | |
28.08. 17:34:25.075 | 9,838 € | 21 | |
25.08. 16:04:36.489 | 10,43 € | 117 | |
23.08. 21:01:58.446 | 9,434 € | 21 | |
22.08. 16:01:12.586 | 9,734 € | 125 | |
18.08. 21:37:09.302 | 9,736 € | 6 | |
15.08. 16:07:34.142 | 10,50 € | 25 | |
08.08. 21:07:01.424 | 9,65 € | 110 | |
08.08. 16:03:09.362 | 9,824 € | 7 | |
05.08. 16:03:06.660 | 9,46 € | 108 | |
04.08. 16:16:49.356 | 10,255 € | 40 | |
04.08. 14:03:45.743 | 10,14 € | 45 | |
29.07. 16:06:06.454 | 11,195 € | 2 | |
20.07. 12:15:55.456 | 10,205 € | 50 | |
05.07. 21:52:13.037 | 9,942 € | 53 | |
14.06. 10:11:22.835 | 10,235 € | 50 | |
25.05. 16:05:57.822 | 11,935 € | 2 | |
23.05. 15:52:04.630 | 13,095 € | 50 | |
13.05. 16:00:53.931 | 11,75 € | 3 | |
06.05. 09:04:11.690 | 12,395 € | 1.000 | |
06.05. 09:04:00.887 | 12,615 € | 500 | |
06.05. 09:03:47.346 | 12,55 € | 1.000 | |
06.05. 09:02:58.339 | 12,685 € | 500 | |
28.04. 16:51:57.990 | 12,565 € | 3 | |
19.04. 08:26:43.896 | 14,235 € | 351 | |
06.04. 08:49:49.964 | 15,88 € | 400 | |
05.04. 12:08:18.830 | 15,945 € | 285 | |
04.04. 16:57:16.300 | 15,23 € | 2 | |
29.03. 21:18:15.620 | 13,46 € | 75 | |
27.03. 17:33:25.870 | 12,775 € | 2 | |
24.03. 21:54:32.819 | 13,12 € | 48 | |
24.03. 09:19:04.508 | 13,32 € | 45 | |
14.03. 18:41:39.725 | 13,13 € | 112 | |
10.03. 18:59:34.555 | 13,985 € | 55 | |
02.03. 09:05:32.165 | 15,475 € | 35 | |
01.03. 20:13:52.219 | 15,705 € | 200 | |
22.02. 09:01:49.793 | 13,285 € | 80 | |
08.02. 08:47:47.047 | 17,145 € | 286 | |
07.02. 11:10:03.910 | 17,83 € | 1.200 | |
04.02. 08:01:31.430 | 18,865 € | 42 | |
06.01. 19:21:31.472 | 21,24 € | 48 | |
28.12. 16:55:06.124 | 23,00 € | 30 | |
27.12. 21:03:40.032 | 23,49 € | 2 | |
19.12. 18:14:11.034 | 21,72 € | 100 | |
07.12. 15:23:11.897 | 22,94 € | 55 | |
03.12. 15:48:36.620 | 22,00 € | 29 | |
03.12. 10:04:50.111 | 22,49 € | 25 | |
29.11. 15:24:41.875 | 25,09 € | 56 | |
26.11. 20:33:03.883 | 26,69 € | 23 | |
11.11. 19:42:07.145 | 26,01 € | 78 | |
10.11. 14:22:07.932 | 24,25 € | 400 | |
09.11. 16:49:14.301 | 25,13 € | 100 | |
09.11. 09:05:03.831 | 20,94 € | 15 | |
09.11. 09:04:59.667 | 21,32 € | 15 | |
08.11. 12:07:03.596 | 22,93 € | 250 | |
08.11. 09:40:07.712 | 23,41 € | 100 | |
06.10. 07:31:14.746 | 23,86 € | 50 | |
01.10. 16:41:14.811 | 24,37 € | 186 | |
20.09. 19:03:41.974 | 28,42 € | 22 | |
31.08. 08:51:51.184 | 25,36 € | 500 | |
30.08. 21:34:10.600 | 25,27 € | 150 | |
30.08. 21:28:15.334 | 25,04 € | 200 | |
28.08. 11:53:24.237 | 24,97 € | 40 | |
17.08. 08:58:36.125 | 28,36 € | 300 | |
17.08. 08:57:04.190 | 28,35 € | 250 | |
16.08. 16:47:59.505 | 28,196 € | 600 | |
09.08. 22:03:30.933 | 32,11 € | 130 | |
08.08. 18:03:01.084 | 31,99 € | 10 | |
05.08. 09:06:07.458 | 31,83 € | 175 | |
28.07. 16:01:44.140 | 31,98 € | 186 | |
25.06. 17:49:24.077 | 30,98 € | 4 | |
21.06. 08:13:28.940 | 31,70 € | 4 | |
21.06. 07:50:31.091 | 31,28 € | 150 | |
15.06. 17:12:20.549 | 30,93 € | 32 | |
11.06. 14:42:30.625 | 30,59 € | 16 | |
09.06. 14:05:37.530 | 32,29 € | 50 | |
08.06. 21:52:37.875 | 31,70 € | 200 | |
03.06. 13:01:25.978 | 30,50 € | 33 | |
01.06. 14:08:24.533 | 31,61 € | 1.200 | |
01.06. 14:05:31.416 | 31,65 € | 600 | |
31.05. 09:05:41.550 | 31,30 € | 190 | |
27.05. 19:00:51.718 | 30,17 € | 31 | |
19.05. 16:29:54.140 | 29,12 € | 1.000 | |
18.05. 16:02:16.771 | 29,53 € | 335 | |
17.05. 09:19:17.843 | 29,96 € | 80 | |
13.05. 09:25:36.072 | 31,48 € | 75 | |
11.05. 16:35:45.240 | 40,19 € | 50 | |
03.05. 10:50:36.315 | 45,48 € | 13 | |
19.04. 11:04:38.724 | 46,30 € | 45 | |
16.04. 17:12:33.885 | 45,35 € | 45 | |
06.04. 16:31:09.002 | 42,75 € | 50 | |
18.03. 20:31:37.578 | 35,96 € | 150 | |
11.03. 20:18:01.794 | 38,50 € | 100 | |
09.03. 22:34:23.990 | 36,33 € | 200 | |
05.03. 17:08:02.057 | 34,62 € | 58 | |
04.03. 17:00:50.259 | 34,96 € | 30 | |
17.02. 18:44:00.927 | 41,41 € | 105 | |
15.02. 08:00:10.635 | 44,45 € | 18 | |
08.02. 07:30:16.092 | 44,58 € | 100 | |
04.02. 08:42:44.453 | 41,97 € | 100 | |
02.02. 13:59:56.843 | 40,65 € | 120 | |
31.01. 18:21:28.681 | 38,78 € | 50 | |
31.01. 18:18:41.809 | 38,78 € | 100 | |
27.01. 14:51:55.693 | 37,42 € | 77 | |
27.01. 12:32:06.049 | 36,55 € | 30 | |
27.01. 08:39:42.063 | 32,75 € | 150 | |
27.01. 08:30:57.748 | 32,61 € | 150 | |
22.01. 09:47:06.560 | 32,41 € | 55 | |
21.01. 12:45:57.309 | 32,47 € | 30 | |
21.01. 12:42:38.597 | 32,45 € | 30 | |
21.01. 09:32:31.683 | 32,94 € | 25 | |
20.01. 18:59:10.277 | 34,25 € | 17 | |
20.01. 10:02:23.256 | 34,61 € | 12 | |
20.01. 09:55:18.664 | 34,57 € | 35 | |
20.01. 08:44:04.903 | 35,55 € | 33 | |
29.12. 11:29:32.112 | 34,82 € | 120 | |
28.12. 10:11:28.077 | 35,05 € | 100 | |
21.12. 09:02:57.357 | 31,02 € | 32 | |
07.12. 21:03:24.511 | 25,40 € | 35 | |
16.11. 13:12:50.697 | 27,19 € | 100 | |
09.10. 08:07:42.344 | 25,67 € | 200 | |
05.10. 19:47:16.054 | 24,52 € | 44 | |
28.09. 08:55:15.952 | 23,60 € | 200 | |
10.09. 08:51:01.831 | 23,17 € | 33 | |
04.09. 16:13:15.707 | 23,00 € | 15 | |
02.09. 09:00:12.848 | 23,75 € | 165 | |
01.09. 19:11:02.267 | 23,57 € | 40 | |
26.08. 21:18:18.407 | 25,81 € | 50 | |
26.08. 21:10:21.005 | 25,81 € | 130 | |
26.08. 12:51:10.660 | 24,99 € | 50 | |
26.08. 11:58:44.780 | 24,99 € | 63 | |
26.08. 11:23:50.505 | 25,50 € | 130 | |
26.08. 11:00:58.381 | 26,00 € | 50 | |
26.08. 10:50:38.907 | 25,94 € | 200 | |
26.08. 09:03:13.197 | 26,65 € | 35 | |
26.08. 07:58:10.583 | 29,73 € | 100 | |
26.08. 07:56:58.957 | 29,73 € | 100 | |
26.08. 07:56:42.210 | 29,73 € | 100 | |
18.08. 08:29:22.926 | 29,79 € | 317 | |
14.08. 16:45:57.164 | 28,79 € | 50 | |
13.08. 16:27:23.004 | 29,36 € | 2 | |
10.08. 18:07:04.634 | 28,69 € | 1 | |
07.08. 15:17:52.476 | 29,30 € | 40 | |
07.08. 14:00:24.016 | 29,35 € | 8 | |
04.08. 11:03:45.270 | 30,16 € | 33 | |
31.07. 16:23:50.545 | 29,60 € | 15 | |
31.07. 11:06:10.896 | 30,06 € | 200 | |
29.07. 09:56:01.715 | 29,04 € | 1 | |
27.07. 09:33:36.012 | 29,35 € | 2 | |
21.07. 10:05:35.656 | 31,90 € | 76 | |
16.07. 18:33:49.216 | 30,95 € | 1 | |
09.07. 19:44:59.939 | 31,62 € | 20 | |
08.07. 15:40:44.869 | 30,61 € | 66 | |
07.07. 13:34:12.698 | 30,30 € | 20 | |
06.07. 15:50:46.704 | 30,59 € | 4 | |
01.07. 19:17:51.926 | 30,03 € | 7 | |
29.06. 21:18:23.927 | 28,90 € | 19 | |
25.06. 09:12:27.167 | 29,02 € | 30 | |
24.06. 19:51:59.308 | 28,79 € | 30 | |
24.06. 12:07:35.878 | 29,56 € | 1 | |
24.06. 11:51:36.988 | 29,42 € | 91 | |
22.06. 16:34:01.219 | 30,51 € | 30 | |
22.06. 14:15:59.271 | 30,89 € | 64 | |
22.06. 09:56:05.547 | 30,46 € | 84 | |
18.06. 09:31:33.501 | 30,24 € | 100 | |
11.06. 10:00:32.445 | 29,65 € | 1 | |
10.06. 12:12:27.700 | 28,94 € | 73 | |
09.06. 10:30:04.128 | 29,84 € | 1 | |
09.06. 09:48:05.840 | 29,35 € | 1 | |
08.06. 16:23:04.906 | 28,44 € | 16 | |
08.06. 13:18:59.320 | 28,72 € | 1 | |
05.06. 15:24:06.032 | 29,58 € | 10 | |
04.06. 18:24:48.292 | 29,84 € | 7 | |
04.06. 15:47:26.727 | 29,71 € | 5 | |
03.06. 22:28:31.343 | 29,04 € | 42 | |
02.06. 17:12:41.029 | 29,81 € | 50 | |
02.06. 10:34:49.482 | 29,07 € | 1 | |
27.05. 17:33:54.151 | 27,01 € | 70 | |
26.05. 09:48:25.823 | 29,42 € | 20 | |
20.05. 09:09:22.031 | 28,02 € | 12 | |
18.05. 08:00:10.359 | 27,98 € | 8 | |
14.05. 11:38:56.275 | 27,38 € | 165 | |
14.05. 10:31:06.530 | 27,39 € | 1 | |
12.05. 08:33:22.660 | 28,14 € | 1.800 | |
12.05. 07:56:38.484 | 28,33 € | 110 | |
05.05. 21:48:23.577 | 26,03 € | 251 | |
05.05. 11:34:05.182 | 26,74 € | 15 | |
05.05. 09:06:03.928 | 26,50 € | 210 | |
04.05. 14:18:07.116 | 27,86 € | 800 | |
04.05. 08:00:31.443 | 28,51 € | 50 | |
29.04. 09:04:15.315 | 28,40 € | 31 | |
29.04. 09:01:00.667 | 28,22 € | 90 | |
23.04. 16:05:09.407 | 31,30 € | 484 | |
23.04. 16:04:51.740 | 31,30 € | 484 | |
23.04. 14:10:56.313 | 30,99 € | 100 | |
23.04. 09:17:43.192 | 31,51 € | 43 | |
23.04. 09:11:29.514 | 31,62 € | 31 | |
23.04. 08:30:32.889 | 31,25 € | 10 | |
22.04. 19:03:05.357 | 31,11 € | 800 | |
22.04. 12:18:57.283 | 31,22 € | 16 | |
22.04. 11:17:55.228 | 31,46 € | 630 | |
22.04. 10:36:22.740 | 31,30 € | 630 | |
21.04. 18:28:11.264 | 33,13 € | 120 | |
21.04. 17:02:32.470 | 31,88 € | 30 | |
21.04. 17:01:33.357 | 31,88 € | 30 | |
21.04. 17:00:14.650 | 31,77 € | 30 | |
20.04. 22:45:15.746 | 30,57 € | 100 | |
20.04. 12:58:05.293 | 29,85 € | 160 | |
20.04. 10:05:42.276 | 29,24 € | 150 | |
20.04. 10:02:07.302 | 29,35 € | 246 | |
20.04. 09:57:06.128 | 29,41 € | 300 | |
20.04. 09:53:29.875 | 29,41 € | 330 | |
20.04. 09:45:54.567 | 29,17 € | 352 | |
20.04. 09:43:08.663 | 29,23 € | 200 | |
20.04. 09:40:51.050 | 29,31 € | 300 | |
20.04. 09:36:30.660 | 29,29 € | 100 | |
17.04. 15:16:54.239 | 28,12 € | 16 | |
17.04. 14:22:07.362 | 28,18 € | 40 | |
15.04. 22:23:19.935 | 27,63 € | 20 | |
15.04. 19:36:24.996 | 27,62 € | 50 | |
15.04. 10:19:20.103 | 27,71 € | 25 | |
14.04. 18:33:01.222 | 28,36 € | 150 | |
14.04. 12:40:27.705 | 28,33 € | 15 | |
08.04. 17:37:36.703 | 26,91 € | 1 | |
08.04. 09:57:07.302 | 26,85 € | 3 | |
08.04. 08:18:44.888 | 26,77 € | 200 | |
07.04. 18:40:13.941 | 27,02 € | 10 | |
07.04. 14:39:43.976 | 27,80 € | 25 | |
07.04. 13:32:03.629 | 28,18 € | 200 | |
07.04. 09:31:48.981 | 29,08 € | 12 | |
07.04. 09:19:57.500 | 28,49 € | 250 | |
25.03. 10:13:39.126 | 22,62 € | 2 | |
19.03. 10:33:39.833 | 22,94 € | 15 | |
18.03. 07:43:26.195 | 19,47 € | 100 | |
12.03. 17:52:51.587 | 16,125 € | 80 | |
11.03. 08:11:17.680 | 18,585 € | 29 | |
02.03. 09:36:19.176 | 20,99 € | 1.200 | |
25.02. 21:51:04.400 | 20,77 € | 3 | |
24.02. 15:26:19.102 | 21,52 € | 200 | |
24.02. 10:24:39.442 | 21,62 € | 209 | |
21.02. 14:26:42.635 | 22,57 € | 3 | |
20.02. 11:25:24.136 | 22,46 € | 112 | |
17.02. 15:00:34.588 | 21,55 € | 3 | |
12.02. 18:37:33.424 | 21,26 € | 150 | |
12.02. 08:45:00.184 | 20,24 € | 30 | |
12.02. 08:43:56.333 | 20,19 € | 100 | |
11.02. 15:14:45.898 | 19,765 € | 200 | |
10.02. 18:32:55.792 | 18,575 € | 40 | |
06.02. 10:47:03.191 | 18,24 € | 3 | |
04.02. 17:59:23.703 | 20,12 € | 100 | |
04.02. 16:27:34.760 | 20,50 € | 200 | |
04.02. 15:02:02.981 | 19,95 € | 3 | |
04.02. 10:06:27.610 | 19,835 € | 200 | |
04.02. 08:03:18.984 | 16,515 € | 120 | |
24.01. 11:45:51.931 | 15,565 € | 100 | |
22.01. 11:03:04.861 | 15,885 € | 260 | |
20.01. 12:37:33.785 | 15,445 € | 50 | |
08.01. 21:33:27.404 | 14,645 € | 37 | |
02.01. 11:25:19.837 | 14,95 € | 1 | |
23.12. 10:47:35.183 | 14,985 € | 20 | |
19.12. 12:24:24.017 | 14,405 € | 100 | |
10.12. 10:17:55.613 | 14,80 € | 54 | |
28.11. 08:41:33.438 | 15,66 € | 200 | |
27.11. 08:57:24.157 | 15,615 € | 200 | |
27.11. 08:43:31.308 | 15,70 € | 200 | |
13.11. 10:39:17.513 | 16,075 € | 250 | |
11.11. 11:15:45.350 | 13,315 € | 200 | |
06.11. 10:44:01.011 | 13,805 € | 30 | |
29.10. 21:45:58.757 | 13,53 € | 38 | |
29.10. 10:53:45.165 | 13,08 € | 310 | |
18.10. 15:41:39.593 | 14,485 € | 11 | |
15.10. 09:15:33.574 | 15,075 € | 1 | |
07.10. 20:05:18.623 | 14,88 € | 700 | |
04.10. 10:05:40.460 | 14,685 € | 230 | |
02.10. 20:45:01.090 | 14,665 € | 150 | |
26.09. 21:19:38.112 | 15,45 € | 37 | |
19.09. 16:12:13.938 | 15,52 € | 1.000 | |
19.09. 12:57:32.922 | 15,65 € | 13 | |
17.09. 14:17:17.725 | 15,05 € | 3 | |
16.09. 14:09:59.104 | 15,39 € | 13 | |
13.09. 15:48:23.019 | 15,47 € | 2 | |
11.09. 12:49:53.743 | 15,99 € | 300 | |
09.09. 11:57:57.997 | 15,80 € | 2 | |
04.09. 20:25:13.426 | 15,84 € | 100 | |
04.09. 13:57:38.324 | 16,385 € | 75 | |
30.08. 16:45:07.468 | 15,465 € | 150 | |
30.08. 14:46:51.642 | 15,56 € | 1.000 | |
22.08. 14:24:29.261 | 13,56 € | 300 | |
22.08. 09:56:27.318 | 12,855 € | 100 | |
22.08. 09:29:48.529 | 12,15 € | 100 | |
22.08. 09:29:29.288 | 12,16 € | 600 | |
22.08. 09:17:22.991 | 11,995 € | 200 | |
15.08. 08:24:38.733 | 13,22 € | 200 | |
12.08. 10:04:31.734 | 14,07 € | 90 | |
11.08. 17:41:33.768 | 14,095 € | 50 | |
08.08. 16:48:14.721 | 14,05 € | 40 | |
05.08. 17:53:41.684 | 12,83 € | 12 | |
05.08. 08:13:13.170 | 12,965 € | 77 | |
16.07. 09:33:34.174 | 13,875 € | 200 | |
15.07. 18:44:23.024 | 13,85 € | 70 | |
12.07. 11:16:47.748 | 13,82 € | 100 | |
11.07. 10:33:59.489 | 14,03 € | 600 | |
09.07. 17:04:28.078 | 13,815 € | 18 | |
04.07. 11:25:47.691 | 14,405 € | 18 | |
02.07. 19:59:58.188 | 14,53 € | 200 | |
02.07. 10:37:46.892 | 14,435 € | 200 | |
01.07. 19:54:13.115 | 14,734 € | 100 | |
01.07. 16:37:33.557 | 14,485 € | 300 | |
01.07. 09:15:27.522 | 14,365 € | 100 | |
26.06. 15:34:48.992 | 12,979 € | 250 | |
26.06. 14:16:23.083 | 13,028 € | 200 | |
25.06. 12:05:57.763 | 11,875 € | 240 | |
25.06. 10:30:44.721 | 11,927 € | 1.000 | |
25.06. 09:11:36.845 | 11,994 € | 1.000 | |
25.06. 08:31:06.652 | 12,358 € | 300 | |
20.06. 16:35:42.606 | 12,442 € | 200 | |
19.06. 13:22:24.895 | 12,274 € | 100 | |
19.06. 11:27:50.836 | 11,984 € | 60 | |
19.06. 11:08:39.141 | 11,985 € | 250 | |
19.06. 09:05:24.333 | 12,308 € | 135 | |
18.06. 16:15:45.455 | 11,91 € | 150 | |
18.06. 16:13:27.073 | 11,998 € | 700 | |
18.06. 16:13:10.405 | 11,998 € | 59 | |
14.06. 20:55:38.923 | 13,875 € | 27 | |
14.06. 20:52:11.402 | 13,785 € | 25 | |
14.06. 15:01:02.699 | 13,728 € | 200 | |
12.06. 22:16:23.927 | 13,866 € | 740 | |
12.06. 11:30:14.442 | 14,125 € | 100 | |
12.06. 10:28:28.294 | 14,147 € | 20 | |
12.06. 09:28:56.188 | 14,309 € | 130 | |
12.06. 08:25:07.127 | 14,481 € | 200 | |
12.06. 07:43:01.721 | 14,50 € | 135 | |
11.06. 16:03:52.611 | 14,48 € | 1.000 | |
11.06. 11:15:32.514 | 14,198 € | 100 | |
11.06. 10:17:56.368 | 14,081 € | 500 | |
10.06. 17:17:27.595 | 14,00 € | 740 | |
10.06. 16:11:23.383 | 13,668 € | 200 | |
07.06. 14:53:39.168 | 13,339 € | 200 | |
07.06. 09:22:58.473 | 13,496 € | 111 | |
06.06. 21:17:46.587 | 13,40 € | 1 | |
06.06. 10:29:03.010 | 13,684 € | 100 | |
06.06. 09:01:53.716 | 13,99 € | 700 | |
04.06. 17:17:25.032 | 13,949 € | 287 | |
04.06. 16:25:34.870 | 13,904 € | 150 | |
04.06. 09:41:13.409 | 12,978 € | 150 | |
03.06. 15:08:36.283 | 13,359 € | 500 | |
03.06. 13:45:26.989 | 13,399 € | 350 | |
03.06. 11:08:17.893 | 13,55 € | 12 | |
03.06. 07:58:37.359 | 14,127 € | 80 | |
03.06. 07:30:01.505 | 14,127 € | 26 | |
31.05. 15:13:48.986 | 14,11 € | 700 | |
31.05. 10:25:10.069 | 14,12 € | 88 | |
30.05. 18:08:45.045 | 14,098 € | 150 | |
30.05. 17:11:50.203 | 14,052 € | 60 | |
30.05. 09:00:10.518 | 14,033 € | 75 | |
29.05. 13:48:53.606 | 13,845 € | 50 | |
29.05. 12:43:26.736 | 13,888 € | 60 | |
29.05. 11:40:17.082 | 14,102 € | 250 | |
29.05. 11:12:23.416 | 13,8337 € | 1.500 | |
29.05. 10:46:10.275 | 14,233 € | 1 | |
29.05. 09:11:43.139 | 14,372 € | 200 | |
28.05. 16:23:29.684 | 14,917 € | 1.500 | |
28.05. 15:44:05.025 | 14,923 € | 100 | |
28.05. 14:46:43.087 | 14,904 € | 150 | |
28.05. 14:07:47.735 | 14,944 € | 200 | |
28.05. 11:23:39.165 | 14,556 € | 200 | |
28.05. 10:55:51.542 | 14,598 € | 100 | |
28.05. 10:20:06.749 | 14,104 € | 200 | |
28.05. 10:14:01.324 | 14,306 € | 53 | |
28.05. 10:00:06.456 | 14,421 € | 60 | |
28.05. 08:42:14.579 | 14,674 € | 75 | |
27.05. 17:53:34.581 | 14,62 € | 40 | |
27.05. 17:08:30.912 | 14,619 € | 200 | |
27.05. 13:14:56.621 | 14,438 € | 150 | |
27.05. 12:52:57.649 | 14,49 € | 2 | |
27.05. 12:35:10.210 | 14,577 € | 150 | |
27.05. 12:25:37.593 | 14,616 € | 150 | |
27.05. 11:39:34.337 | 14,668 € | 150 | |
27.05. 10:17:53.901 | 14,713 € | 1 | |
24.05. 21:27:58.486 | 14,52 € | 150 | |
24.05. 20:16:10.724 | 14,505 € | 54 | |
24.05. 20:05:37.039 | 14,508 € | 25 | |
24.05. 15:55:49.970 | 14,607 € | 100 | |
24.05. 13:56:53.977 | 14,807 € | 28 | |
24.05. 13:02:32.766 | 15,333 € | 100 | |
24.05. 11:46:14.117 | 15,522 € | 100 | |
24.05. 11:12:46.329 | 15,589 € | 59 | |
24.05. 10:59:45.462 | 15,648 € | 200 | |
24.05. 10:22:59.089 | 15,568 € | 900 | |
23.05. 21:30:37.491 | 15,53 € | 950 | |
23.05. 09:22:47.562 | 16,217 € | 30 | |
20.05. 09:00:46.442 | 17,426 € | 600 | |
20.05. 08:00:17.181 | 16,755 € | 200 | |
13.05. 14:45:18.457 | 16,206 € | 100 | |
13.05. 12:13:53.523 | 17,28 € | 135 | |
13.05. 11:36:05.857 | 17,554 € | 30 | |
10.05. 14:07:23.021 | 19,279 € | 10 | |
10.05. 10:04:41.071 | 20,226 € | 80 | |
09.05. 08:21:53.362 | 23,514 € | 80 | |
07.05. 22:02:03.449 | 23,422 € | 8 | |
02.05. 10:28:10.520 | 23,435 € | 3 | |
02.05. 10:25:32.626 | 23,47 € | 50 | |
02.05. 09:15:39.195 | 23,43 € | 3 | |
25.04. 09:35:34.178 | 25,567 € | 50 | |
23.04. 18:02:07.044 | 25,123 € | 80 | |
15.04. 13:16:06.767 | 25,285 € | 3 | |
09.04. 13:03:49.376 | 24,011 € | 3 | |
11.02. 11:34:56.632 | 20,332 € | 2 | |
01.02. 11:38:50.598 | 21,464 € | 1 | |
01.02. 10:58:13.750 | 21,364 € | 6 | |
01.02. 09:03:24.417 | 21,816 € | 60 | |
31.01. 17:52:33.181 | 23,22 € | 6 | |
23.01. 11:19:09.516 | 20,231 € | 20 | |
21.01. 19:20:51.773 | 19,745 € | 1 | |
02.01. 16:31:26.500 | 21,73 € | 1 | |
27.12. 09:47:58.674 | 21,431 € | 1 | |
27.12. 07:38:10.051 | 20,884 € | 1 | |
06.12. 10:35:35.563 | 17,845 € | 35 | |
22.11. 12:33:25.651 | 16,278 € | 1 | |
19.11. 15:55:32.237 | 15,541 € | 35 | |
19.11. 14:53:46.375 | 15,998 € | 80 | |
19.11. 13:12:05.874 | 15,697 € | 31 | |
15.11. 20:11:00.999 | 15,97 € | 3 | |
15.11. 19:50:27.718 | 15,837 € | 127 | |
01.11. 15:45:19.450 | 18,608 € | 400 | |
24.10. 12:16:02.975 | 16,961 € | 35 | |
15.10. 12:28:03.730 | 17,559 € | 1.000 | |
15.10. 10:47:28.331 | 18,039 € | 45 | |
11.10. 15:37:29.850 | 17,497 € | 31 | |
11.10. 09:37:25.336 | 16,797 € | 250 | |
11.10. 09:15:54.836 | 16,291 € | 140 | |
10.10. 13:50:41.373 | 18,42 € | 70 | |
10.10. 12:26:38.361 | 17,748 € | 500 | |
10.10. 11:45:01.110 | 17,782 € | 75 | |
05.10. 15:40:50.086 | 19,302 € | 100 | |
05.10. 12:41:24.293 | 18,94 € | 600 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19:59:00.000 | 301 | 16,815 € | 16,955 € | 301 |
19:56:00.000 | 301 | 16,815 € | 16,955 € | 301 |
19:54:00.000 | 301 | 16,815 € | 16,955 € | 301 |
19:51:00.000 | 301 | 16,815 € | 16,955 € | 301 |
19:50:00.000 | 301 | 16,81 € | 16,955 € | 301 |
19:49:00.000 | 301 | 16,815 € | 16,955 € | 301 |
19:47:00.000 | 301 | 16,81 € | 16,955 € | 301 |
19:45:00.000 | 301 | 16,815 € | 16,955 € | 301 |
19:44:00.000 | 301 | 16,81 € | 16,955 € | 301 |
Stammdaten
WKN | A2JAHY |
ISIN | DK0060946788 |
Branche | Medical Equipment |
Herkunft | Dänemark |
Aktienanzahl | 257,70 Mio. |
Marktkapitalisierung | 4,46 Mrd. |
Dividende je Aktie | 0,290 DKK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 65,46 % |
Abstand 52W Hoch | 19,68 % |
Abstand 52W Tief | 89,37 % |
Vola 30 Tage | 16,28 % |
Vola 250 Tage | 47,18 % |
KGV | 193,70 (2021) |
KCV | 154,18 (2020) |
Gewinn je Aktie | 0,980 (2021) |
Cashflow/Aktie | 1,170 (2020) |
Dividende je Aktie | 0,290 DKK (2021) |
Dividendenausschüttung in Mio. | 75,000 DKK (2021) |
Performance
1 Woche | 17,473 | -4,679 | |
1 Monat | 17,453 | -4,570 | |
6 Monate | 15,885 | +4,847 | |
Lfd. Jahr | 14,210 | +17,206 | |
1 Jahr | 9,323 | +78,644 | |
3 Jahre | 22,230 | -25,079 | |
5 Jahre | 15,000 | +11,033 |