APERAM S.A.

ISIN: LU0569974404 | WKN: A1H5UL
32,4900-0,2400 -0,73 % 18:59:09
Status: closed
 
Geld
32,3400
Stück: 153
Brief
32,6400
Stück: 153

Performance

Zeitraum Kurs Perf.%
1 Woche
33,310
-1,741
1 Monat
43,540
-24,828
6 Monate
27,500
+19,018
Lfd. Jahr
37,200
-12,016
1 Jahr
30,880
+5,991
3 Jahre
33,285
-1,667
5 Jahre
36,270
-9,760

Stammdaten

   
Name
APERAM S.A.
WKN
A1H5UL
ISIN
LU0569974404
Tagesumsatz
32,74
Abstand Allzeithoch
41,67 %
Abstand 52W Hoch
27,78 %

Trades

ZeitKursVolumen
17:00:48.032
32,74 €
1
18.03. 09:50:40.462
35,18 €
1

Quotes

ZeitStückGeldBriefStück
11:53:04.716
50
34,18 €
34,24 €
50
09:36:43.755
198
32,92 €
33,00 €
198
18:27:51.094
500
34,58 €
34,72 €
500
11:49:29.499
82
36,58 €
36,64 €
82
14:12:41.841
100
39,54 €
39,60 €
100
14:12:30.785
100
39,54 €
39,60 €
100
16:11:28.518
3
44,00 €
44,08 €
3
16:04:34.274
3
44,02 €
44,10 €
3
12:15:44.037
230
44,00 €
44,12 €
230
11:29:05.559
1
43,72 €
43,80 €
1