APERAM S.A.

ISIN: LU0569974404 | WKN: A1H5UL
32.4900-0.2400 -0.73 % 22.03. 18:59
Status: closed
 
Bid
32.3400
Bid Size: 153
Aks
32.6400
Ask Size: 153

Performance

Period of time Price Perf.%
1 W
33.310
-1.741
1 M
43.540
-24.828
6 M
27.500
+19.018
YTD
37.200
-12.016
1 Y
30.880
+5.991
3 Y
33.285
-1.667
5 Y
36.270
-9.760

Key Figures

   
Name
APERAM S.A.
WKN
A1H5UL
ISIN
LU0569974404
Tagesumsatz
32.74
Abstand Allzeithoch
41.67 %
Abstand 52W Hoch
27.78 %

Trades

TimePriceVolume
22.03. 17:00:48.032
32.74 €
1
18.03. 09:50:40.462
35.18 €
1

Quotes

TimeSizeBidAskSize
11:53:04.716
50
34.18 €
34.24 €
50
09:36:43.755
198
32.92 €
33.00 €
198
18:27:51.094
500
34.58 €
34.72 €
500
11:49:29.499
82
36.58 €
36.64 €
82
14:12:41.841
100
39.54 €
39.60 €
100
14:12:30.785
100
39.54 €
39.60 €
100
16:11:28.518
3
44.00 €
44.08 €
3
16:04:34.274
3
44.02 €
44.10 €
3
12:15:44.037
230
44.00 €
44.12 €
230
11:29:05.559
1
43.72 €
43.80 €
1

Wikifolio