APERAM S.A.

ISIN: LU0569974404 | WKN: A1H5UL  Trade now
47.8750-0.8650 -1.77 % 22:48:02
Bid
47.6700
Bid Size: 103
Ask
48.0800
Bid Ask: 103
TimePriceVolume
15.10. 12:37:15.565
49.26 €
20
13.10. 16:23:13.495
47.60 €
314
04.08. 16:05:16.146
53.34 €
6
30.07. 07:56:58.521
52.82 €
90
26.07. 11:15:51.781
50.00 €
10
16.07. 09:10:14.072
47.21 €
150
06.07. 09:06:06.366
46.19 €
438
06.07. 07:35:13.862
45.78 €
219
06.07. 07:34:16.889
45.78 €
219
06.07. 07:30:01.893
45.78 €
100
TimeSizeBidAskSize
22:42:00.000
103
47.66 €
48.07 €
103
22:37:00.000
103
47.67 €
48.08 €
103
22:27:00.000
103
47.66 €
48.07 €
103
22:26:00.000
103
47.68 €
48.09 €
103
22:20:00.000
103
47.69 €
48.10 €
103
22:17:00.000
103
47.70 €
48.11 €
103
22:03:00.000
103
47.71 €
48.12 €
103
22:01:00.000
103
47.72 €
48.12 €
103
22:00:00.000
103
47.70 €
48.11 €
103

Master Data

Local ID
A1H5UL
ISIN
LU0569974404
Business
Metallverarbeitung
Origin
Luxemburg
Number of Shares
79.90 Mio.
Market Capitalization
3.94 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.86 %
Distance 52-week-High
10.86 %
Distance 52-week-Low
113.63 %
Vola 30 days
13.34 %
Vola 250 days
38.66 %
KGV
18.70 (2020)
KCV
10.80 (2020)
Price gain/Stock
2.190 (2020)
Cashflow/Stock
3.790 (2020)

Performance

Period of time Price Perf.%
1 W
48.535
+0.422
1 M
47.350
+2.936
6 M
43.515
+12.007
YTD
35.100
+38.860
1 Y
25.310
+92.572
3 Y
35.217
+38.399
5 Y
41.780
+16.659

Wikifolio