APERAM S.A.

ISIN: LU0569974404 | WKN: A1H5UL  Trade now
25.7200+0.1100 +0.43 % 15:31:21
Bid
25.7000
Bid Size: 626
Ask
25.7400
Bid Ask: 626
TimePriceVolume
14.01. 15:44:48.442
25.36 €
65
06.01. 10:34:22.239
25.12 €
2
15.12. 17:32:35.717
26.02 €
3
06.12. 14:09:17.426
27.98 €
20
25.11. 10:20:10.126
27.46 €
200
21.11. 16:02:59.572
27.90 €
2
15.11. 16:05:33.359
28.16 €
3
08.11. 08:43:43.444
27.44 €
400
08.11. 08:03:37.461
26.26 €
200
08.11. 07:31:36.661
26.64 €
200
TimeSizeBidAskSize
15:31:00.000
626
25.70 €
25.74 €
626
15:29:00.000
1,252
25.72 €
25.76 €
1,252
15:28:00.000
626
25.72 €
25.76 €
626
15:25:00.000
626
25.72 €
25.76 €
626
15:23:00.000
626
25.70 €
25.74 €
626
15:21:00.000
626
25.72 €
25.74 €
626
15:20:00.000
626
25.70 €
25.74 €
626
15:18:00.000
626
25.68 €
25.72 €
626
15:16:00.000
626
25.68 €
25.70 €
626

Master Data

Local ID
A1H5UL
ISIN
LU0569974404
Business
Metallverarbeitung
Origin
Luxemburg
Number of Shares
79.90 Mio.
Market Capitalization
2.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.36 %
Distance 52-week-High
21.19 %
Distance 52-week-Low
11.69 %
Vola 30 days
12.54 %
Vola 250 days
36.35 %
KGV
18.70 (2020)
KCV
10.80 (2020)
Price gain/Stock
2.190 (2020)
Cashflow/Stock
3.790 (2020)

Performance

Period of time Price Perf.%
1 W
25.450
+0.629
1 M
25.790
-0.698
6 M
25.190
+1.667
YTD
25.380
+0.906
1 Y
28.830
-11.169
3 Y
54.970
-53.411
5 Y
27.310
-6.225

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
2
-
Kauf
1
-
Kauf
1
-
Kauf
1
-