Jetzt handeln
ARCADIS NV EO-,02
ISIN: NL0006237562 | WKN: A0Q163
40,7900 €
+0,6300 +1,57 %
17.04. 23:00
Status: closed
Geld
40,6200 €
Stück: 125
Brief
40,9600 €
Stück: 125
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 11:36:16.755 | 40,58 € | 5 | |
09.04. 19:29:59.964 | 43,96 € | 200 | |
07.04. 17:15:44.971 | 42,80 € | 20 | |
07.04. 15:50:50.109 | 42,68 € | 10 | |
04.04. 11:02:36.357 | 45,70 € | 40 | |
25.03. 16:53:13.466 | 48,26 € | 20 | |
25.03. 11:20:13.113 | 48,36 € | 100 | |
18.03. 18:40:26.653 | 47,48 € | 10 | |
17.03. 09:06:16.580 | 46,72 € | 130 | |
07.03. 10:20:15.259 | 46,70 € | 40 | |
06.03. 11:19:33.814 | 46,70 € | 70 | |
04.03. 22:40:51.736 | 46,98 € | 8 | |
04.03. 12:48:49.386 | 46,66 € | 40 | |
28.02. 13:53:54.444 | 47,94 € | 73 | |
27.02. 11:35:40.585 | 49,10 € | 20 | |
27.02. 09:24:12.195 | 49,00 € | 55 | |
25.02. 14:46:06.600 | 49,16 € | 102 | |
20.02. 18:02:36.423 | 50,55 € | 40 | |
28.01. 21:18:51.889 | 54,55 € | 36 | |
07.01. 19:30:20.051 | 56,45 € | 30 | |
20.12. 17:21:55.990 | 58,80 € | 30 | |
20.12. 14:08:05.417 | 58,10 € | 25 | |
20.12. 08:41:21.920 | 58,65 € | 50 | |
18.12. 17:03:12.249 | 60,70 € | 30 | |
16.12. 14:26:55.129 | 59,80 € | 30 | |
16.12. 08:50:46.497 | 60,25 € | 50 | |
16.12. 08:42:18.936 | 60,20 € | 36 | |
06.12. 13:35:52.117 | 63,40 € | 50 | |
27.11. 12:41:50.212 | 61,75 € | 225 | |
21.11. 17:39:25.970 | 61,55 € | 128 | |
21.11. 14:42:35.964 | 61,50 € | 50 | |
23.10. 11:02:12.591 | 64,60 € | 73 | |
21.10. 13:59:58.005 | 65,05 € | 250 | |
21.10. 12:24:56.680 | 65,35 € | 33 | |
21.10. 10:29:41.533 | 65,75 € | 7 | |
17.10. 16:03:10.748 | 65,90 € | 100 | |
16.10. 16:22:55.854 | 65,80 € | 30 | |
16.10. 16:16:56.066 | 65,80 € | 50 | |
16.10. 13:50:14.648 | 65,80 € | 53 | |
17.09. 16:26:46.521 | 65,30 € | 154 | |
06.09. 13:04:50.646 | 64,30 € | 15 | |
03.09. 12:58:26.411 | 66,20 € | 94 | |
07.08. 12:16:51.037 | 62,10 € | 128 | |
02.08. 16:16:59.234 | 62,65 € | 150 | |
01.08. 16:29:52.019 | 64,45 € | 25 | |
31.07. 17:09:35.911 | 66,00 € | 150 | |
25.07. 11:33:23.191 | 63,55 € | 16 | |
24.07. 20:59:03.294 | 63,45 € | 80 | |
22.07. 15:13:00.380 | 63,10 € | 50 | |
22.07. 13:04:33.449 | 63,00 € | 99 | |
16.07. 12:04:21.859 | 61,65 € | 50 | |
25.06. 13:52:32.849 | 60,20 € | 50 | |
20.03. 14:17:22.752 | 57,45 € | 25 | |
20.03. 10:58:43.778 | 57,45 € | 20 | |
29.02. 11:02:17.592 | 54,00 € | 35 | |
29.02. 07:55:04.292 | 54,30 € | 35 | |
22.02. 14:02:28.821 | 51,75 € | 97 | |
31.01. 15:46:53.424 | 50,90 € | 5 | |
18.01. 16:18:33.293 | 48,92 € | 30 | |
14.12. 13:18:01.637 | 47,70 € | 263 | |
08.12. 10:01:55.193 | 46,64 € | 54 | |
14.11. 16:22:19.800 | 43,46 € | 47 | |
07.11. 11:39:23.915 | 41,16 € | 127 | |
14.09. 14:33:48.625 | 42,62 € | 24 | |
21.07. 13:12:50.423 | 39,08 € | 130 | |
19.07. 09:51:05.497 | 39,00 € | 5 | |
24.05. 16:50:59.718 | 38,70 € | 33 | |
10.05. 14:11:16.506 | 39,30 € | 600 | |
05.05. 19:33:00.343 | 39,08 € | 111 | |
27.04. 16:32:54.230 | 37,00 € | 170 | |
10.03. 18:56:07.104 | 38,70 € | 30 | |
01.03. 15:14:36.078 | 39,72 € | 33 | |
23.02. 11:14:18.188 | 40,82 € | 25 | |
20.01. 16:45:09.856 | 39,86 € | 30 | |
16.01. 07:30:34.788 | 40,48 € | 100 | |
12.01. 09:03:54.518 | 40,26 € | 120 | |
12.01. 09:03:06.073 | 40,06 € | 120 | |
12.01. 09:02:56.816 | 40,06 € | 120 | |
12.01. 09:02:52.741 | 40,06 € | 120 | |
12.01. 09:02:47.078 | 40,06 € | 120 | |
12.01. 09:02:40.973 | 40,06 € | 120 | |
09.11. 13:45:23.556 | 35,44 € | 28 | |
27.10. 09:16:05.485 | 34,40 € | 70 | |
17.06. 09:21:16.663 | 31,24 € | 1.115 | |
06.04. 12:11:22.347 | 39,50 € | 246 | |
05.04. 13:41:59.149 | 41,10 € | 1.050 | |
31.03. 18:07:51.159 | 40,64 € | 145 | |
31.03. 14:14:08.653 | 41,52 € | 115 | |
24.03. 09:24:51.243 | 42,06 € | 1.000 | |
22.03. 14:43:48.935 | 42,40 € | 1.327 | |
22.03. 14:23:58.122 | 42,36 € | 1.250 | |
11.03. 13:51:31.673 | 39,16 € | 25 | |
07.03. 19:16:00.752 | 35,06 € | 40 | |
24.02. 09:52:59.777 | 39,68 € | 1.250 | |
17.02. 09:57:11.375 | 42,02 € | 2.230 | |
02.02. 15:25:17.449 | 39,88 € | 253 | |
25.01. 13:27:02.501 | 36,46 € | 50 | |
24.01. 10:17:56.361 | 36,98 € | 50 | |
22.12. 16:21:41.104 | 41,70 € | 50 | |
16.12. 21:52:47.077 | 40,40 € | 3 | |
26.11. 12:49:05.057 | 39,00 € | 250 | |
24.11. 15:32:05.340 | 40,02 € | 245 | |
22.11. 22:09:22.307 | 41,36 € | 250 | |
18.11. 11:14:12.292 | 41,98 € | 45 | |
11.11. 13:52:09.649 | 41,10 € | 190 | |
10.11. 16:41:59.695 | 41,36 € | 60 | |
10.11. 15:54:47.314 | 41,22 € | 50 | |
10.11. 13:36:31.390 | 40,92 € | 300 | |
10.11. 09:47:17.579 | 41,70 € | 17 | |
09.11. 13:09:12.663 | 41,66 € | 210 | |
08.11. 08:16:57.365 | 41,30 € | 25 | |
05.11. 12:47:44.319 | 41,60 € | 50 | |
04.11. 16:05:47.823 | 41,54 € | 120 | |
29.10. 16:00:00.584 | 41,74 € | 200 | |
26.10. 17:47:38.354 | 47,12 € | 225 | |
25.10. 15:11:33.554 | 46,68 € | 25 | |
04.10. 11:58:13.821 | 42,94 € | 10 | |
13.09. 13:09:14.817 | 44,98 € | 80 | |
08.09. 11:16:50.622 | 43,20 € | 780 | |
01.09. 12:36:18.821 | 42,40 € | 26 | |
17.08. 15:22:04.843 | 39,88 € | 125 | |
05.08. 13:36:20.570 | 38,48 € | 780 | |
21.07. 14:38:03.868 | 34,54 € | 500 | |
06.07. 15:35:48.406 | 35,52 € | 80 | |
30.06. 19:56:19.775 | 34,20 € | 180 | |
30.06. 11:43:31.577 | 34,50 € | 29 | |
28.06. 17:07:31.691 | 35,78 € | 180 | |
22.06. 14:19:22.681 | 35,54 € | 172 | |
27.05. 09:00:53.142 | 35,90 € | 1 | |
13.05. 10:28:35.170 | 34,74 € | 29 | |
26.04. 16:36:06.622 | 35,52 € | 3 | |
31.03. 17:05:19.723 | 34,42 € | 13 | |
29.03. 09:54:29.041 | 33,94 € | 29 | |
18.03. 13:47:12.350 | 32,42 € | 319 | |
18.02. 08:39:29.617 | 29,28 € | 174 | |
27.01. 15:32:56.756 | 28,36 € | 1 | |
22.01. 15:10:45.905 | 29,36 € | 344 | |
15.12. 09:45:45.442 | 25,32 € | 400 | |
07.12. 09:42:36.400 | 25,58 € | 400 | |
03.11. 19:45:06.519 | 22,06 € | 36 | |
29.10. 08:59:53.324 | 19,13 € | 250 | |
29.10. 08:53:38.870 | 19,02 € | 250 | |
28.10. 20:06:22.187 | 18,58 € | 90 | |
19.05. 09:13:13.823 | 13,42 € | 100 | |
11.05. 09:25:41.364 | 12,95 € | 10 | |
03.04. 21:56:00.612 | 14,25 € | 4 | |
16.03. 12:30:00.120 | 13,00 € | 90 | |
27.02. 18:46:07.307 | 20,90 € | 90 | |
25.02. 18:59:16.335 | 22,52 € | 1 | |
13.02. 07:48:44.827 | 20,80 € | 100 | |
13.02. 07:32:38.199 | 20,80 € | 90 | |
10.11. 18:24:53.243 | 19,22 € | 20 | |
18.03. 21:28:08.449 | 14,793 € | 15 | |
25.02. 10:07:36.059 | 14,495 € | 200 | |
15.02. 15:00:07.734 | 14,304 € | 350 | |
13.02. 21:54:38.414 | 11,84 € | 15 | |
28.01. 09:06:26.443 | 11,355 € | 400 | |
21.01. 09:00:57.682 | 11,37 € | 19 | |
08.01. 22:28:41.041 | 11,164 € | 250 | |
07.01. 10:04:21.335 | 10,58 € | 500 | |
02.01. 10:12:12.043 | 10,558 € | 68 | |
27.12. 17:44:20.618 | 10,013 € | 200 | |
27.12. 15:16:52.079 | 10,30 € | 150 | |
18.12. 12:16:36.429 | 10,835 € | 200 | |
06.12. 16:01:39.084 | 10,653 € | 300 | |
22.11. 10:20:44.573 | 11,00 € | 150 | |
08.11. 10:17:44.063 | 12,178 € | 60 | |
07.11. 15:14:00.173 | 12,028 € | 31 | |
01.11. 12:32:03.354 | 12,188 € | 300 | |
24.10. 09:27:44.555 | 11,905 € | 10 | |
24.10. 09:27:43.940 | 11,93 € | 21 | |
24.10. 09:03:48.439 | 13,39 € | 480 | |
24.10. 08:45:07.529 | 14,28 € | 350 | |
26.07. 08:54:40.649 | 14,765 € | 300 | |
07.05. 16:15:49.232 | 16,705 € | 150 | |
24.04. 10:31:13.748 | 16,175 € | 50 | |
10.04. 08:04:55.193 | 15,44 € | 1.065 | |
09.04. 08:06:28.063 | 15,665 € | 188 | |
27.03. 12:04:03.566 | 15,045 € | 68 | |
13.03. 17:07:31.009 | 17,96 € | 200 | |
13.03. 16:07:29.807 | 17,79 € | 164 | |
26.02. 12:28:41.948 | 19,885 € | 250 | |
21.02. 16:25:47.995 | 19,047 € | 200 | |
20.02. 07:30:25.419 | 18,805 € | 20 | |
09.02. 07:55:20.624 | 16,635 € | 228 | |
08.02. 17:30:08.558 | 16,885 € | 228 | |
06.02. 20:09:17.998 | 17,205 € | 300 | |
06.02. 20:07:21.393 | 17,208 € | 300 | |
06.02. 20:03:19.968 | 17,208 € | 300 | |
04.01. 18:45:25.382 | 19,537 € | 68 | |
08.12. 09:26:33.048 | 17,277 € | 50 | |
14.11. 17:17:19.313 | 18,45 € | 60 | |
13.11. 08:00:05.667 | 18,455 € | 20 | |
13.11. 07:31:55.160 | 18,898 € | 200 | |
09.11. 12:42:36.731 | 19,394 € | 50 | |
11.10. 11:17:58.902 | 18,023 € | 275 | |
20.09. 17:33:26.179 | 16,917 € | 87 | |
08.09. 10:34:40.970 | 17,424 € | 72 | |
28.08. 11:38:00.242 | 18,129 € | 80 | |
23.08. 15:29:06.297 | 18,05 € | 6 | |
28.07. 17:17:56.413 | 16,856 € | 173 | |
28.07. 10:14:16.982 | 17,832 € | 173 | |
21.07. 12:23:56.361 | 15,583 € | 50 | |
21.06. 11:33:00.632 | 15,75 € | 317 | |
09.06. 12:50:01.228 | 15,346 € | 90 | |
04.05. 20:43:22.552 | 16,118 € | 11 | |
04.04. 13:33:30.998 | 15,076 € | 1 | |
31.03. 13:30:21.413 | 14,70 € | 43 | |
16.03. 20:24:03.788 | 14,025 € | 54 | |
01.03. 17:41:08.896 | 13,06 € | 80 | |
28.02. 10:45:47.074 | 12,765 € | 43 | |
28.02. 10:43:57.197 | 12,756 € | 1 | |
16.02. 15:49:06.569 | 11,851 € | 54 | |
16.02. 12:08:37.433 | 11,833 € | 580 | |
16.02. 10:26:03.486 | 12,149 € | 500 | |
16.02. 09:14:29.086 | 12,48 € | 150 | |
16.02. 08:00:30.671 | 13,09 € | 151 | |
10.02. 20:58:15.730 | 13,315 € | 54 | |
10.02. 17:09:49.655 | 13,245 € | 1.500 | |
10.02. 09:22:53.018 | 13,125 € | 580 | |
10.02. 09:14:25.335 | 13,127 € | 53 | |
16.01. 08:36:23.609 | 13,50 € | 151 | |
09.01. 19:46:01.497 | 12,897 € | 54 | |
02.01. 16:38:25.504 | 13,602 € | 54 | |
23.12. 14:36:58.441 | 13,158 € | 400 | |
05.12. 11:45:32.943 | 11,516 € | 100 | |
05.12. 10:19:32.830 | 11,306 € | 230 | |
29.11. 12:16:28.999 | 10,968 € | 230 | |
24.11. 09:21:56.009 | 10,954 € | 150 | |
22.11. 12:45:11.853 | 10,937 € | 80 | |
14.11. 15:46:45.693 | 11,387 € | 355 | |
08.11. 12:43:00.048 | 10,799 € | 1.000 | |
05.10. 12:55:49.836 | 13,186 € | 300 | |
23.09. 21:10:24.385 | 13,216 € | 325 | |
11.08. 13:08:46.645 | 12,21 € | 325 | |
24.06. 17:55:01.803 | 13,74 € | 364 | |
24.05. 21:36:26.638 | 14,73 € | 20 | |
03.05. 07:47:02.589 | 14,88 € | 99 | |
05.04. 15:41:17.591 | 15,736 € | 2 | |
22.03. 14:15:08.399 | 16,21 € | 10 | |
08.03. 15:40:18.001 | 16,26 € | 182 | |
25.02. 19:04:43.154 | 12,50 € | 500 | |
01.02. 09:39:00.684 | 12,29 € | 500 | |
28.01. 19:20:01.265 | 13,03 € | 60 | |
28.01. 19:16:19.351 | 13,05 € | 165 | |
25.01. 08:08:11.872 | 18,473 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17.04. 22:57:00 | 125 | 40,62 € | 40,96 € | 125 |
17.04. 22:54:00 | 125 | 40,62 € | 40,96 € | 125 |
17.04. 22:51:00 | 125 | 40,60 € | 40,94 € | 125 |
17.04. 22:48:00 | 125 | 40,60 € | 40,94 € | 125 |
17.04. 22:45:00 | 125 | 40,60 € | 40,94 € | 125 |
17.04. 22:44:00 | 7 | 40,60 € | 40,94 € | 7 |
17.04. 22:42:00 | 125 | 40,60 € | 40,94 € | 125 |
17.04. 22:39:00 | 125 | 40,60 € | 40,94 € | 125 |
17.04. 22:36:00 | 125 | 40,60 € | 40,94 € | 125 |
Stammdaten
WKN | A0Q163 |
ISIN | NL0006237562 |
Branche | Dienstleistungen |
Herkunft | Niederlande |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,09 % |
Abstand 52W Hoch | 37,61 % |
Abstand 52W Tief | 5,03 % |
Vola 30 Tage | 13,34 % |
Vola 250 Tage | 38,66 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 44,910 | -6,613 | |
1 Monat | 47,220 | -11,182 | |
6 Monate | 66,025 | -36,479 | |
Lfd. Jahr | 58,775 | -28,643 | |
1 Jahr | 59,450 | -29,453 | |
3 Jahre | 39,500 | +6,177 | |
5 Jahre | 14,975 | +180,067 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 12 | - | |
Verkauf | 78 | - | |
Verkauf | 71 | - | |
Verkauf | 248 | - | |
Kauf | 1 | - |