Jetzt handeln
ACCIONA SA INH. EO 1
ISIN: ES0125220311 | WKN: 865629
106,1500 €
-0,9500 -0,89 %
25.04. 22:59
Status: closed
Geld
106,0000 €
Stück: 46
Brief
106,3000 €
Stück: 46
Zeit | Kurs | Volumen | |
---|---|---|---|
07.04. 17:32:26.550 | 107,80 € | 3 | |
03.04. 09:05:03.516 | 109,10 € | 200 | |
22.03. 11:22:38.185 | 111,50 € | 10 | |
18.03. 21:27:13.159 | 110,45 € | 57 | |
18.03. 08:13:18.486 | 114,00 € | 60 | |
07.03. 15:07:23.133 | 117,60 € | 30 | |
07.03. 08:35:08.202 | 112,20 € | 30 | |
06.03. 18:26:55.050 | 112,30 € | 5 | |
05.03. 19:23:23.780 | 112,25 € | 5 | |
04.03. 09:54:51.477 | 109,55 € | 50 | |
01.03. 19:18:07.639 | 107,05 € | 30 | |
01.03. 12:02:32.030 | 108,75 € | 15 | |
21.02. 11:55:04.538 | 108,55 € | 10 | |
19.02. 22:52:48.997 | 107,90 € | 5 | |
19.02. 16:54:28.874 | 107,65 € | 2 | |
18.02. 17:32:07.546 | 109,00 € | 2 | |
12.02. 16:02:10.871 | 111,90 € | 2 | |
09.02. 16:46:32.164 | 110,00 € | 70 | |
08.02. 17:24:12.657 | 112,50 € | 10 | |
08.02. 15:34:19.242 | 112,95 € | 25 | |
08.02. 14:24:51.009 | 113,50 € | 55 | |
06.02. 07:54:00.080 | 115,35 € | 80 | |
06.02. 07:52:31.088 | 115,20 € | 40 | |
06.02. 07:52:15.402 | 115,20 € | 40 | |
06.02. 07:50:38.194 | 115,20 € | 43 | |
05.02. 16:17:28.612 | 115,60 € | 10 | |
02.02. 16:02:01.094 | 117,90 € | 2 | |
01.02. 11:51:34.328 | 119,05 € | 30 | |
29.01. 08:43:24.149 | 121,05 € | 10 | |
25.01. 14:40:05.975 | 119,90 € | 87 | |
23.01. 13:46:37.614 | 120,10 € | 30 | |
18.01. 12:18:04.385 | 116,40 € | 87 | |
17.01. 13:34:32.616 | 117,70 € | 45 | |
15.01. 10:13:37.022 | 130,15 € | 3 | |
11.01. 12:36:40.293 | 129,30 € | 78 | |
05.01. 09:43:16.089 | 127,60 € | 78 | |
14.12. 10:32:29.063 | 136,20 € | 100 | |
25.11. 11:01:56.436 | 124,15 € | 2 | |
20.11. 09:14:07.669 | 130,35 € | 10 | |
17.11. 08:51:06.837 | 132,30 € | 75 | |
15.11. 08:28:35.562 | 131,10 € | 2 | |
13.11. 08:37:59.063 | 127,30 € | 50 | |
10.11. 16:02:57.106 | 126,60 € | 8 | |
31.10. 10:47:57.156 | 117,60 € | 2 | |
27.10. 07:37:48.462 | 116,00 € | 30 | |
23.10. 08:09:47.250 | 115,45 € | 30 | |
17.10. 16:33:35.829 | 118,60 € | 2 | |
17.10. 16:01:51.974 | 118,40 € | 2 | |
11.10. 16:06:44.015 | 119,85 € | 2 | |
10.10. 11:44:51.044 | 116,85 € | 3 | |
05.10. 08:26:35.995 | 112,50 € | 7 | |
03.10. 10:03:28.389 | 117,25 € | 2 | |
25.09. 10:55:45.975 | 122,30 € | 15 | |
18.09. 08:18:15.543 | 128,45 € | 3 | |
15.09. 18:16:30.844 | 128,60 € | 8 | |
15.09. 08:36:33.194 | 132,80 € | 15 | |
06.09. 10:35:02.992 | 125,60 € | 4 | |
05.09. 10:20:06.994 | 127,40 € | 71 | |
04.09. 07:33:01.095 | 130,50 € | 1 | |
01.09. 16:01:54.277 | 129,95 € | 3 | |
24.08. 16:01:47.630 | 125,95 € | 2 | |
21.08. 11:33:59.013 | 125,30 € | 3 | |
11.08. 15:41:21.084 | 133,05 € | 10 | |
11.08. 09:30:46.636 | 135,05 € | 3 | |
09.08. 12:07:12.690 | 133,10 € | 15 | |
02.08. 19:17:14.636 | 133,30 € | 1 | |
31.07. 16:02:06.179 | 138,55 € | 2 | |
28.07. 16:27:39.739 | 140,20 € | 3 | |
13.07. 09:12:52.959 | 138,90 € | 75 | |
11.07. 18:09:42.828 | 137,00 € | 100 | |
11.07. 17:37:16.825 | 136,90 € | 3 | |
11.07. 15:18:10.972 | 137,05 € | 15 | |
06.07. 22:42:08.648 | 139,80 € | 10 | |
06.07. 16:29:13.880 | 139,70 € | 10 | |
05.07. 16:02:05.981 | 142,80 € | 3 | |
04.07. 16:01:59.478 | 147,80 € | 4 | |
03.07. 11:43:41.876 | 153,75 € | 4 | |
03.07. 08:05:15.107 | 155,30 € | 32 | |
02.07. 18:55:00.992 | 156,15 € | 10 | |
01.06. 16:01:20.541 | 154,00 € | 2 | |
01.06. 11:04:52.161 | 152,70 € | 10 | |
25.05. 10:03:41.379 | 163,75 € | 22 | |
19.05. 19:13:54.007 | 166,35 € | 1 | |
15.05. 16:01:48.112 | 168,80 € | 2 | |
11.05. 16:38:49.233 | 169,45 € | 10 | |
10.05. 12:48:16.929 | 171,30 € | 6 | |
25.04. 21:08:10.446 | 172,15 € | 6 | |
25.04. 12:57:50.502 | 172,55 € | 10 | |
24.04. 11:17:02.188 | 174,70 € | 5 | |
18.04. 16:05:12.482 | 173,90 € | 2 | |
05.04. 17:04:11.087 | 188,45 € | 5 | |
05.04. 16:05:53.526 | 189,55 € | 4 | |
30.03. 16:04:42.229 | 181,20 € | 4 | |
14.03. 14:51:56.012 | 177,30 € | 6 | |
06.03. 13:35:28.427 | 175,40 € | 5 | |
06.03. 08:00:50.637 | 176,40 € | 5 | |
15.02. 22:33:51.907 | 188,00 € | 5 | |
15.02. 20:16:09.328 | 188,20 € | 4 | |
25.01. 11:21:44.374 | 187,10 € | 20 | |
19.01. 15:11:56.409 | 185,80 € | 6 | |
16.01. 09:12:10.269 | 189,10 € | 3 | |
12.01. 16:08:30.764 | 184,60 € | 2 | |
05.01. 16:52:13.128 | 172,90 € | 10 | |
27.12. 20:59:00.873 | 172,30 € | 10 | |
27.12. 16:08:03.053 | 173,10 € | 2 | |
22.12. 12:36:31.514 | 173,70 € | 1 | |
21.12. 14:56:51.746 | 172,60 € | 1 | |
15.12. 12:28:50.783 | 180,90 € | 55 | |
14.12. 11:48:15.710 | 182,00 € | 10 | |
13.12. 13:44:44.943 | 179,70 € | 2 | |
12.12. 16:35:22.463 | 182,90 € | 10 | |
02.12. 09:31:23.536 | 184,60 € | 13 | |
02.12. 09:13:16.842 | 183,70 € | 13 | |
02.12. 07:32:39.003 | 188,60 € | 26 | |
21.11. 16:02:50.815 | 180,40 € | 2 | |
21.11. 12:13:30.502 | 178,80 € | 11 | |
18.11. 09:50:07.794 | 179,40 € | 25 | |
15.11. 11:00:38.928 | 189,30 € | 10 | |
11.11. 09:16:56.880 | 190,50 € | 5 | |
26.10. 17:31:17.061 | 180,40 € | 1 | |
25.10. 10:12:05.441 | 171,50 € | 5 | |
13.10. 17:52:41.195 | 165,70 € | 20 | |
13.10. 11:53:34.851 | 165,40 € | 40 | |
07.10. 17:07:35.644 | 179,70 € | 30 | |
27.09. 14:09:58.634 | 186,20 € | 5 | |
14.09. 12:54:37.853 | 204,60 € | 3 | |
13.09. 21:27:54.848 | 199,30 € | 14 | |
13.09. 21:01:12.064 | 201,80 € | 2 | |
13.09. 11:48:16.286 | 203,60 € | 15 | |
09.09. 11:53:24.746 | 200,80 € | 10 | |
06.09. 13:38:02.542 | 192,20 € | 10 | |
30.08. 17:03:58.745 | 197,90 € | 5 | |
30.08. 16:16:32.260 | 199,20 € | 30 | |
29.08. 13:36:46.646 | 202,60 € | 1 | |
29.08. 09:21:38.492 | 201,80 € | 20 | |
22.08. 16:04:09.661 | 209,20 € | 2 | |
18.08. 09:53:40.735 | 205,20 € | 4 | |
15.08. 16:52:25.031 | 204,00 € | 10 | |
12.08. 09:45:23.916 | 201,80 € | 5 | |
09.08. 11:15:47.971 | 200,60 € | 40 | |
05.08. 11:59:29.725 | 197,20 € | 10 | |
03.08. 08:27:40.767 | 200,40 € | 2 | |
02.08. 08:00:55.910 | 196,50 € | 10 | |
01.08. 09:52:48.672 | 200,00 € | 3 | |
29.07. 17:05:54.321 | 200,40 € | 25 | |
28.07. 14:57:17.995 | 195,20 € | 15 | |
17.07. 18:25:29.110 | 181,00 € | 11 | |
14.07. 22:50:19.543 | 178,70 € | 3 | |
07.07. 15:00:23.041 | 182,30 € | 15 | |
01.07. 08:59:17.382 | 175,30 € | 14 | |
27.06. 10:13:34.509 | 177,90 € | 1 | |
22.06. 22:20:09.276 | 169,60 € | 14 | |
21.06. 15:30:19.439 | 172,40 € | 12 | |
09.06. 14:33:56.912 | 186,70 € | 3 | |
09.06. 14:04:34.500 | 186,90 € | 12 | |
08.06. 17:17:38.785 | 187,30 € | 1 | |
08.06. 17:14:30.567 | 187,20 € | 5 | |
08.06. 07:53:27.028 | 192,80 € | 7 | |
01.06. 07:41:13.693 | 177,90 € | 2 | |
25.05. 10:36:12.641 | 190,50 € | 6 | |
25.05. 09:39:21.521 | 190,00 € | 27 | |
23.05. 07:31:17.405 | 185,00 € | 9 | |
19.05. 09:55:28.754 | 179,70 € | 25 | |
17.05. 13:08:42.822 | 182,10 € | 3 | |
10.05. 16:04:47.541 | 177,60 € | 3 | |
10.05. 14:11:37.760 | 177,10 € | 4 | |
09.05. 14:17:59.795 | 174,90 € | 16 | |
06.05. 15:50:04.047 | 180,30 € | 5 | |
06.05. 09:57:32.969 | 179,90 € | 10 | |
05.05. 18:49:59.528 | 179,80 € | 5 | |
05.05. 16:15:44.109 | 184,20 € | 3 | |
03.05. 16:03:11.334 | 185,30 € | 2 | |
30.04. 11:04:30.815 | 184,60 € | 2 | |
29.04. 13:23:21.836 | 190,10 € | 5 | |
25.04. 08:11:45.550 | 185,00 € | 20 | |
22.04. 18:47:53.391 | 188,00 € | 10 | |
19.04. 08:25:04.784 | 194,90 € | 3 | |
11.04. 19:03:18.145 | 192,50 € | 5 | |
08.04. 10:51:35.486 | 188,80 € | 8 | |
08.04. 09:04:48.013 | 188,10 € | 25 | |
07.04. 16:32:45.244 | 185,50 € | 15 | |
06.04. 18:19:18.177 | 186,10 € | 10 | |
06.04. 10:48:21.280 | 183,80 € | 2 | |
04.04. 16:03:31.128 | 177,70 € | 2 | |
04.04. 13:47:34.630 | 176,40 € | 1 | |
01.04. 17:05:25.524 | 176,30 € | 10 | |
30.03. 20:17:13.022 | 171,00 € | 14 | |
23.03. 11:13:40.987 | 163,80 € | 20 | |
21.03. 11:09:29.879 | 164,40 € | 4 | |
21.03. 09:09:22.975 | 164,30 € | 200 | |
11.03. 09:52:02.819 | 159,50 € | 10 | |
09.03. 09:09:08.532 | 155,10 € | 12 | |
08.03. 09:44:02.899 | 151,10 € | 5 | |
04.03. 20:51:06.790 | 139,00 € | 5 | |
01.03. 18:04:30.574 | 148,50 € | 2 | |
01.03. 16:57:52.797 | 148,60 € | 10 | |
24.02. 16:00:26.056 | 137,00 € | 11 | |
16.02. 15:08:16.764 | 143,50 € | 10 | |
16.02. 09:12:44.263 | 143,50 € | 35 | |
08.02. 15:23:47.372 | 144,90 € | 12 | |
28.01. 11:40:20.052 | 152,00 € | 100 | |
26.01. 10:34:34.852 | 153,70 € | 10 | |
24.01. 15:35:15.012 | 148,00 € | 21 | |
24.01. 12:17:36.127 | 149,80 € | 60 | |
12.01. 08:33:50.481 | 160,70 € | 60 | |
10.01. 08:09:51.488 | 164,30 € | 10 | |
05.01. 09:05:02.798 | 171,70 € | 50 | |
28.12. 10:58:22.775 | 168,40 € | 6 | |
13.12. 18:44:06.346 | 158,20 € | 31 | |
01.12. 14:34:42.643 | 158,80 € | 1 | |
24.11. 09:40:38.960 | 161,30 € | 31 | |
09.11. 09:25:35.476 | 156,80 € | 5 | |
02.11. 14:54:02.287 | 168,70 € | 25 | |
28.10. 11:05:16.832 | 166,10 € | 30 | |
28.10. 10:49:42.053 | 166,20 € | 35 | |
27.10. 11:47:04.218 | 164,10 € | 15 | |
22.10. 09:25:31.238 | 159,70 € | 19 | |
19.10. 11:32:32.258 | 149,00 € | 1 | |
19.10. 07:32:58.518 | 149,60 € | 6 | |
18.10. 08:48:11.698 | 150,20 € | 1 | |
11.10. 10:59:29.584 | 142,50 € | 10 | |
24.09. 08:00:21.359 | 146,20 € | 4 | |
21.09. 17:34:18.702 | 144,70 € | 29 | |
17.09. 10:51:11.250 | 145,20 € | 15 | |
16.09. 15:25:34.215 | 140,20 € | 31 | |
15.09. 15:27:00.692 | 146,40 € | 2 | |
06.08. 16:22:49.411 | 131,20 € | 40 | |
05.07. 11:02:08.131 | 124,00 € | 50 | |
18.06. 11:50:19.237 | 134,30 € | 286 | |
18.06. 09:00:53.637 | 138,70 € | 80 | |
02.06. 16:35:27.467 | 134,80 € | 15 | |
26.04. 15:37:55.789 | 143,90 € | 100 | |
23.04. 15:45:41.103 | 143,20 € | 100 | |
19.04. 11:31:10.901 | 140,30 € | 7 | |
01.03. 11:31:46.609 | 135,00 € | 150 | |
22.02. 09:39:30.334 | 140,20 € | 26 | |
18.02. 07:30:45.868 | 125,30 € | 100 | |
18.02. 07:30:38.375 | 125,30 € | 39 | |
17.02. 12:45:28.792 | 124,60 € | 9 | |
17.02. 11:55:26.662 | 124,40 € | 33 | |
16.02. 10:10:29.515 | 124,30 € | 10 | |
15.02. 15:09:52.718 | 123,90 € | 10 | |
15.02. 07:56:02.054 | 122,60 € | 6 | |
03.02. 08:03:24.101 | 126,10 € | 100 | |
03.02. 07:31:17.732 | 126,00 € | 100 | |
01.02. 07:31:17.524 | 123,50 € | 18 | |
27.01. 11:13:34.460 | 131,30 € | 1 | |
20.01. 10:08:41.883 | 129,10 € | 40 | |
13.01. 09:01:11.117 | 122,60 € | 20 | |
12.01. 22:48:57.105 | 125,30 € | 4 | |
12.01. 15:19:45.135 | 125,90 € | 20 | |
11.01. 09:41:24.993 | 125,70 € | 47 | |
07.01. 15:31:31.368 | 124,50 € | 46 | |
06.01. 16:37:13.348 | 119,20 € | 18 | |
05.01. 17:06:48.996 | 116,10 € | 10 | |
23.12. 08:38:51.202 | 115,90 € | 10 | |
23.12. 08:36:48.633 | 115,50 € | 10 | |
15.12. 13:37:10.173 | 109,10 € | 70 | |
10.12. 13:26:28.336 | 113,50 € | 35 | |
02.12. 20:41:03.798 | 103,60 € | 30 | |
23.11. 11:22:12.972 | 101,30 € | 25 | |
19.11. 12:49:31.288 | 100,30 € | 30 | |
18.11. 12:23:21.551 | 99,40 € | 75 | |
04.11. 16:46:00.742 | 91,40 € | 6 | |
02.11. 18:42:22.008 | 88,60 € | 1 | |
30.10. 08:45:36.349 | 87,05 € | 200 | |
26.10. 17:29:28.912 | 94,80 € | 30 | |
19.10. 07:36:34.740 | 97,05 € | 100 | |
24.09. 15:11:44.111 | 94,05 € | 5 | |
21.09. 13:39:40.956 | 93,85 € | 60 | |
21.09. 10:18:48.568 | 95,05 € | 12 | |
18.09. 19:24:04.082 | 98,00 € | 5 | |
11.09. 13:57:31.248 | 99,25 € | 5 | |
08.09. 14:53:14.577 | 97,85 € | 10 | |
08.09. 09:35:46.958 | 100,50 € | 15 | |
03.09. 20:38:18.325 | 100,90 € | 50 | |
03.09. 20:38:01.039 | 100,90 € | 48 | |
01.09. 16:08:45.195 | 100,90 € | 52 | |
27.08. 13:54:41.620 | 100,80 € | 300 | |
27.08. 13:52:42.844 | 100,80 € | 300 | |
27.08. 13:12:20.063 | 100,10 € | 300 | |
27.08. 12:56:09.732 | 100,10 € | 300 | |
24.08. 10:57:02.442 | 101,80 € | 1 | |
24.08. 09:08:18.622 | 100,40 € | 1 | |
21.08. 15:54:14.795 | 98,60 € | 1 | |
21.08. 09:42:29.998 | 98,80 € | 3 | |
20.08. 16:55:45.125 | 99,60 € | 300 | |
20.08. 16:50:13.688 | 99,65 € | 2 | |
20.08. 14:43:12.559 | 99,40 € | 1 | |
20.08. 12:31:29.554 | 99,60 € | 300 | |
20.08. 11:12:40.248 | 99,60 € | 300 | |
20.08. 11:08:50.178 | 99,55 € | 300 | |
20.08. 10:00:54.435 | 98,95 € | 300 | |
20.08. 09:50:09.019 | 99,15 € | 300 | |
20.08. 09:36:58.808 | 99,35 € | 300 | |
19.08. 15:26:37.014 | 100,20 € | 200 | |
19.08. 14:37:09.009 | 100,20 € | 1 | |
19.08. 12:50:51.715 | 100,10 € | 500 | |
19.08. 12:44:50.632 | 99,95 € | 500 | |
19.08. 12:14:51.285 | 99,55 € | 200 | |
19.08. 12:06:51.841 | 99,60 € | 300 | |
19.08. 12:03:08.943 | 99,75 € | 300 | |
19.08. 11:03:58.850 | 99,65 € | 300 | |
19.08. 09:56:17.343 | 100,20 € | 1 | |
17.08. 07:31:09.610 | 100,50 € | 1 | |
15.08. 12:31:52.320 | 100,50 € | 1 | |
14.08. 13:07:48.298 | 100,20 € | 17 | |
14.08. 12:15:06.054 | 99,90 € | 1 | |
12.08. 21:55:19.585 | 102,50 € | 1 | |
12.08. 20:08:23.713 | 102,40 € | 1 | |
12.08. 12:40:49.661 | 102,40 € | 1 | |
12.08. 12:03:54.195 | 102,60 € | 40 | |
12.08. 10:50:23.561 | 102,60 € | 1 | |
12.08. 10:18:54.688 | 102,00 € | 1 | |
12.08. 10:18:54.676 | 102,00 € | 1 | |
12.08. 10:18:54.667 | 102,00 € | 1 | |
12.08. 10:18:54.642 | 102,00 € | 1 | |
11.08. 21:58:51.780 | 99,50 € | 1 | |
11.08. 18:16:00.739 | 99,95 € | 4 | |
11.08. 17:44:46.150 | 100,50 € | 1 | |
11.08. 15:39:36.437 | 101,10 € | 2 | |
11.08. 12:52:19.311 | 100,80 € | 1 | |
11.08. 10:45:48.351 | 100,00 € | 1 | |
11.08. 10:45:48.330 | 100,00 € | 1 | |
11.08. 09:23:43.281 | 99,05 € | 1 | |
11.08. 08:00:12.679 | 98,10 € | 1 | |
11.08. 08:00:12.669 | 98,10 € | 1 | |
10.08. 18:02:10.999 | 98,20 € | 1 | |
06.08. 17:36:45.456 | 95,10 € | 1 | |
06.08. 13:46:43.358 | 94,55 € | 1 | |
06.08. 11:15:55.607 | 94,90 € | 8 | |
05.08. 13:58:52.822 | 96,80 € | 1 | |
05.08. 13:24:37.307 | 96,60 € | 1 | |
05.08. 11:57:01.158 | 97,00 € | 1 | |
05.08. 09:05:04.579 | 96,20 € | 1 | |
05.08. 08:52:21.260 | 95,00 € | 1 | |
04.08. 14:23:26.408 | 94,10 € | 300 | |
04.08. 14:22:14.224 | 94,10 € | 300 | |
04.08. 14:21:44.155 | 94,10 € | 300 | |
04.08. 12:34:43.317 | 93,40 € | 300 | |
04.08. 12:31:05.591 | 93,45 € | 300 | |
04.08. 11:32:49.267 | 93,30 € | 1 | |
04.08. 09:46:59.311 | 93,60 € | 1 | |
31.07. 18:58:31.290 | 93,70 € | 1 | |
31.07. 10:06:49.229 | 93,45 € | 1 | |
31.07. 10:03:09.452 | 93,55 € | 30 | |
31.07. 09:54:24.073 | 94,40 € | 24 | |
30.07. 18:59:53.523 | 95,65 € | 1 | |
30.07. 17:12:36.330 | 95,20 € | 42 | |
30.07. 14:35:36.070 | 96,00 € | 1 | |
30.07. 13:33:58.702 | 95,10 € | 1 | |
30.07. 09:41:21.545 | 93,40 € | 14 | |
30.07. 08:54:44.330 | 94,15 € | 90 | |
29.07. 20:04:34.278 | 95,65 € | 1 | |
29.07. 14:32:40.875 | 94,50 € | 54 | |
29.07. 11:48:26.674 | 94,05 € | 1 | |
28.07. 19:48:21.941 | 97,10 € | 1 | |
28.07. 09:34:03.064 | 95,75 € | 1 | |
27.07. 20:14:09.358 | 95,75 € | 1 | |
27.07. 17:05:11.983 | 95,10 € | 1 | |
27.07. 16:20:14.521 | 94,90 € | 1 | |
27.07. 15:37:52.331 | 95,25 € | 1 | |
27.07. 09:00:30.460 | 95,85 € | 50 | |
25.07. 11:04:11.667 | 97,10 € | 1 | |
24.07. 22:01:46.120 | 96,30 € | 1 | |
24.07. 21:09:58.712 | 97,05 € | 2 | |
24.07. 15:57:47.359 | 96,55 € | 5 | |
24.07. 15:49:55.992 | 96,60 € | 1 | |
24.07. 10:51:35.097 | 96,95 € | 1 | |
24.07. 09:31:30.246 | 98,45 € | 2 | |
24.07. 09:11:52.294 | 99,20 € | 1 | |
22.07. 19:23:43.372 | 98,10 € | 1 | |
22.07. 07:55:09.701 | 97,85 € | 1 | |
21.07. 16:37:53.499 | 97,25 € | 2 | |
21.07. 14:15:21.435 | 100,00 € | 1 | |
21.07. 09:54:16.109 | 97,80 € | 1 | |
21.07. 09:00:31.985 | 100,20 € | 1 | |
21.07. 09:00:31.983 | 100,20 € | 1 | |
20.07. 21:08:13.745 | 99,35 € | 13 | |
20.07. 16:13:39.348 | 99,05 € | 1 | |
20.07. 13:38:17.748 | 99,45 € | 1 | |
20.07. 07:40:07.591 | 96,90 € | 1 | |
17.07. 15:56:18.714 | 96,05 € | 5 | |
17.07. 10:41:24.142 | 97,80 € | 2 | |
17.07. 07:52:07.897 | 99,30 € | 1 | |
16.07. 16:10:16.823 | 99,00 € | 1 | |
16.07. 15:02:44.885 | 98,50 € | 1 | |
16.07. 13:27:14.046 | 97,85 € | 1 | |
16.07. 12:52:11.046 | 98,00 € | 1 | |
16.07. 12:52:11.036 | 98,00 € | 1 | |
16.07. 11:28:30.713 | 96,00 € | 1 | |
16.07. 11:28:30.712 | 96,00 € | 1 | |
16.07. 11:28:30.665 | 96,00 € | 1 | |
16.07. 11:28:30.643 | 96,00 € | 1 | |
16.07. 10:19:45.836 | 95,00 € | 1 | |
16.07. 10:19:45.808 | 95,00 € | 1 | |
16.07. 10:19:45.775 | 95,00 € | 1 | |
13.07. 19:13:33.871 | 93,15 € | 20 | |
13.07. 17:52:33.237 | 92,90 € | 100 | |
09.07. 15:58:06.058 | 94,25 € | 1 | |
09.07. 10:19:24.454 | 93,30 € | 1 | |
09.07. 08:38:15.243 | 93,40 € | 1 | |
08.07. 14:59:25.189 | 92,65 € | 5 | |
08.07. 12:56:48.269 | 92,55 € | 2 | |
08.07. 12:43:40.666 | 92,60 € | 300 | |
08.07. 12:41:14.200 | 92,50 € | 300 | |
08.07. 11:00:05.525 | 91,85 € | 300 | |
08.07. 10:55:26.257 | 91,95 € | 300 | |
06.07. 20:12:24.237 | 91,80 € | 1 | |
03.07. 18:43:09.101 | 90,60 € | 1 | |
03.07. 16:57:02.738 | 90,25 € | 8 | |
03.07. 14:02:09.888 | 90,50 € | 5 | |
02.07. 19:58:17.570 | 91,50 € | 1 | |
02.07. 14:24:44.098 | 91,75 € | 20 | |
02.07. 14:14:28.516 | 91,70 € | 50 | |
02.07. 07:35:37.642 | 86,75 € | 60 | |
01.07. 20:26:50.767 | 86,85 € | 50 | |
01.07. 18:10:58.623 | 86,30 € | 1 | |
01.07. 15:38:24.372 | 86,40 € | 300 | |
01.07. 15:37:32.918 | 86,40 € | 300 | |
01.07. 14:39:20.374 | 85,50 € | 300 | |
01.07. 14:38:06.350 | 85,50 € | 300 | |
30.06. 12:48:31.570 | 87,80 € | 1 | |
30.06. 09:55:45.959 | 88,05 € | 28 | |
30.06. 09:28:12.278 | 88,45 € | 12 | |
29.06. 15:50:11.086 | 89,00 € | 18 | |
26.06. 21:13:41.111 | 88,25 € | 60 | |
26.06. 20:14:40.767 | 88,45 € | 26 | |
25.06. 14:18:33.696 | 87,40 € | 54 | |
22.06. 19:50:31.565 | 89,45 € | 1 | |
22.06. 13:19:30.308 | 88,95 € | 20 | |
19.06. 13:31:42.132 | 91,90 € | 8 | |
16.06. 16:37:59.899 | 94,10 € | 50 | |
15.06. 21:47:12.180 | 92,00 € | 1 | |
15.06. 08:18:09.917 | 85,90 € | 8 | |
15.06. 07:35:03.481 | 87,85 € | 1 | |
12.06. 10:49:25.960 | 87,95 € | 1 | |
11.06. 17:10:20.553 | 90,20 € | 250 | |
11.06. 14:07:39.518 | 90,85 € | 30 | |
09.06. 14:41:15.189 | 94,90 € | 10 | |
08.06. 22:11:47.337 | 98,55 € | 5 | |
08.06. 15:49:00.422 | 97,60 € | 1 | |
08.06. 15:45:24.230 | 97,65 € | 1 | |
08.06. 11:31:18.071 | 96,05 € | 1 | |
08.06. 08:28:16.609 | 96,15 € | 12 | |
08.06. 07:45:51.776 | 94,75 € | 5 | |
04.06. 22:22:10.549 | 94,75 € | 1 | |
04.06. 20:14:45.930 | 95,00 € | 18 | |
04.06. 14:10:08.388 | 96,15 € | 35 | |
04.06. 12:23:05.202 | 95,25 € | 1 | |
03.06. 10:35:16.685 | 92,15 € | 1 | |
03.06. 09:56:20.954 | 93,00 € | 1 | |
03.06. 08:28:49.503 | 93,40 € | 2 | |
02.06. 21:45:18.482 | 94,05 € | 1 | |
02.06. 16:41:58.639 | 93,05 € | 2 | |
02.06. 14:25:54.640 | 92,45 € | 1 | |
01.06. 21:30:34.347 | 90,85 € | 30 | |
01.06. 20:45:05.535 | 90,85 € | 11 | |
01.06. 13:04:54.605 | 90,75 € | 10 | |
31.05. 18:04:19.452 | 89,85 € | 1 | |
30.05. 11:55:14.996 | 90,60 € | 11 | |
28.05. 08:00:12.137 | 89,00 € | 1 | |
26.05. 12:51:47.985 | 89,50 € | 12 | |
25.05. 18:55:23.827 | 85,75 € | 1 | |
25.05. 15:42:09.392 | 85,35 € | 10 | |
20.05. 16:36:14.752 | 80,70 € | 1 | |
20.05. 12:04:33.214 | 81,00 € | 100 | |
20.05. 10:25:54.634 | 78,50 € | 80 | |
20.05. 09:27:39.338 | 78,30 € | 150 | |
19.05. 09:28:52.748 | 82,45 € | 300 | |
18.05. 14:52:44.026 | 84,05 € | 40 | |
15.05. 20:10:01.655 | 83,05 € | 1 | |
15.05. 15:04:23.471 | 82,10 € | 1 | |
15.05. 14:10:41.690 | 81,85 € | 1 | |
11.05. 13:57:06.562 | 85,30 € | 300 | |
11.05. 09:10:45.093 | 87,50 € | 1 | |
11.05. 09:10:45.074 | 87,50 € | 1 | |
10.05. 17:02:13.671 | 87,55 € | 1 | |
08.05. 14:31:50.087 | 87,55 € | 240 | |
08.05. 14:29:09.540 | 87,30 € | 300 | |
08.05. 14:18:06.645 | 87,05 € | 220 | |
08.05. 14:03:36.350 | 87,50 € | 250 | |
08.05. 11:08:42.775 | 86,45 € | 249 | |
08.05. 10:54:41.464 | 85,80 € | 300 | |
07.05. 14:33:59.180 | 85,15 € | 30 | |
06.05. 22:03:43.206 | 85,80 € | 9 | |
06.05. 15:53:57.761 | 85,75 € | 1 | |
05.05. 16:06:12.679 | 88,10 € | 15 | |
05.05. 12:46:47.194 | 88,55 € | 60 | |
04.05. 17:16:53.684 | 87,30 € | 5 | |
04.05. 16:12:20.656 | 87,00 € | 60 | |
04.05. 16:09:44.344 | 86,90 € | 60 | |
04.05. 15:46:27.541 | 87,55 € | 60 | |
30.04. 09:05:17.845 | 92,00 € | 3 | |
29.04. 17:37:39.413 | 90,20 € | 3 | |
22.04. 09:35:08.910 | 91,50 € | 120 | |
20.04. 16:02:20.987 | 93,15 € | 10 | |
15.04. 08:01:51.561 | 97,25 € | 15 | |
14.04. 19:31:46.118 | 97,35 € | 50 | |
07.04. 21:47:12.172 | 94,80 € | 1 | |
27.03. 11:29:35.965 | 91,30 € | 1 | |
26.03. 11:29:45.861 | 91,75 € | 3 | |
25.03. 17:56:21.586 | 94,05 € | 22 | |
24.03. 09:56:38.848 | 99,60 € | 1 | |
24.03. 08:37:02.532 | 100,40 € | 16 | |
23.03. 07:37:29.937 | 99,75 € | 1 | |
19.03. 18:55:40.694 | 97,00 € | 1 | |
17.03. 12:56:00.741 | 85,20 € | 70 | |
13.03. 20:19:57.905 | 93,55 € | 1 | |
13.03. 12:52:02.133 | 97,95 € | 2 | |
13.03. 08:43:34.887 | 85,50 € | 60 | |
12.03. 22:31:15.384 | 81,40 € | 6 | |
12.03. 17:33:33.701 | 80,00 € | 20 | |
12.03. 13:47:38.902 | 89,25 € | 2 | |
12.03. 08:54:46.964 | 91,55 € | 65 | |
11.03. 11:31:11.728 | 99,30 € | 1 | |
10.03. 14:51:38.502 | 106,30 € | 1 | |
06.03. 18:02:42.635 | 118,10 € | 1 | |
06.03. 11:11:07.862 | 121,00 € | 2 | |
28.02. 08:49:21.985 | 105,50 € | 30 | |
28.02. 08:42:50.943 | 105,40 € | 50 | |
26.02. 20:35:30.762 | 110,80 € | 1 | |
26.02. 08:30:31.839 | 109,90 € | 2 | |
25.02. 22:24:02.394 | 107,80 € | 40 | |
24.02. 20:08:31.878 | 112,00 € | 1 | |
24.02. 19:23:23.626 | 112,80 € | 8 | |
24.02. 10:46:29.806 | 114,00 € | 1 | |
24.02. 08:39:43.534 | 114,00 € | 10 | |
21.02. 22:10:51.357 | 116,50 € | 1 | |
21.02. 14:12:43.812 | 117,80 € | 30 | |
20.02. 13:02:51.019 | 116,70 € | 1 | |
19.02. 07:42:12.932 | 114,20 € | 1 | |
17.02. 18:19:10.472 | 111,60 € | 5 | |
17.02. 17:00:35.258 | 111,30 € | 100 | |
17.02. 11:37:40.278 | 110,50 € | 1 | |
13.02. 11:53:18.723 | 108,50 € | 30 | |
12.02. 08:51:47.503 | 109,50 € | 8 | |
11.02. 10:05:02.741 | 108,70 € | 10 | |
10.02. 18:17:27.499 | 108,40 € | 1 | |
06.02. 20:54:17.898 | 105,80 € | 1 | |
04.02. 10:22:37.961 | 101,50 € | 8 | |
03.02. 20:50:20.216 | 101,30 € | 1 | |
29.01. 21:00:04.207 | 102,10 € | 1 | |
27.01. 20:55:32.170 | 99,65 € | 1 | |
24.01. 19:59:04.445 | 102,70 € | 1 | |
23.01. 19:59:34.683 | 100,80 € | 1 | |
22.01. 20:22:51.647 | 100,80 € | 1 | |
21.01. 16:46:11.088 | 100,20 € | 1 | |
15.01. 17:19:28.413 | 97,45 € | 8 | |
15.01. 15:03:01.452 | 96,25 € | 10 | |
13.01. 19:23:07.778 | 94,35 € | 1 | |
13.01. 12:05:47.441 | 94,70 € | 150 | |
12.01. 17:15:59.868 | 93,90 € | 1 | |
12.01. 17:02:10.386 | 93,90 € | 1 | |
08.01. 09:50:14.057 | 89,50 € | 23 | |
07.01. 09:28:39.061 | 90,00 € | 100 | |
06.01. 21:13:48.093 | 90,90 € | 1 | |
03.01. 15:38:58.206 | 91,05 € | 1 | |
03.01. 11:45:53.334 | 91,10 € | 100 | |
30.12. 10:23:45.813 | 94,55 € | 10 | |
18.12. 07:30:22.172 | 95,40 € | 4 | |
29.11. 14:05:31.303 | 94,10 € | 16 | |
26.11. 20:14:27.762 | 93,05 € | 40 | |
19.11. 11:31:38.241 | 92,45 € | 10 | |
09.11. 10:51:27.087 | 95,20 € | 1 | |
08.11. 12:23:15.980 | 96,00 € | 1 | |
08.11. 10:40:57.883 | 94,75 € | 1 | |
04.11. 22:05:59.917 | 92,65 € | 2 | |
29.10. 13:59:31.078 | 90,75 € | 1 | |
14.10. 16:34:43.858 | 92,50 € | 1 | |
12.10. 10:03:19.383 | 91,30 € | 1 | |
08.10. 21:05:46.370 | 92,45 € | 1 | |
08.10. 09:08:23.680 | 93,95 € | 45 | |
23.09. 22:01:22.290 | 95,75 € | 90 | |
04.09. 20:20:26.509 | 99,55 € | 1 | |
31.08. 10:41:37.536 | 98,60 € | 1 | |
23.08. 10:29:28.476 | 96,45 € | 1 | |
14.08. 11:14:20.855 | 91,20 € | 27 | |
08.08. 20:19:02.856 | 92,25 € | 1 | |
05.08. 19:42:07.962 | 91,20 € | 1 | |
31.07. 19:42:45.460 | 96,55 € | 1 | |
30.07. 15:45:29.834 | 94,85 € | 12 | |
30.07. 09:45:50.022 | 93,25 € | 2 | |
30.07. 09:25:42.944 | 95,40 € | 1 | |
24.07. 14:11:52.406 | 100,70 € | 1 | |
10.07. 16:08:21.331 | 97,15 € | 50 | |
09.07. 16:35:26.383 | 96,20 € | 50 | |
05.07. 13:18:43.890 | 97,9083 € | 350 | |
27.06. 20:15:31.020 | 95,45 € | 1 | |
27.06. 08:02:50.543 | 98,00 € | 30 | |
19.06. 14:02:59.263 | 101,20 € | 2 | |
11.06. 22:45:54.256 | 101,865 € | 1 | |
11.06. 21:45:43.068 | 101,85 € | 10 | |
06.06. 09:05:44.438 | 100,767 € | 1 | |
30.05. 08:25:59.913 | 96,083 € | 1 | |
28.05. 10:34:26.426 | 96,80 € | 100 | |
19.05. 17:00:40.044 | 95,175 € | 1 | |
14.05. 14:32:59.059 | 97,083 € | 1 | |
14.05. 14:26:30.231 | 96,983 € | 1 | |
09.05. 09:47:12.606 | 100,00 € | 250 | |
28.04. 17:20:35.074 | 103,221 € | 1 | |
25.04. 15:34:03.195 | 102,70 € | 1 | |
25.04. 08:07:51.884 | 102,20 € | 1 | |
24.04. 08:18:23.129 | 101,233 € | 3 | |
18.04. 16:21:54.685 | 101,467 € | 3 | |
17.04. 12:34:41.243 | 100,167 € | 1 | |
17.04. 12:13:25.101 | 100,05 € | 1 | |
11.04. 18:53:07.858 | 104,8582 € | 250 | |
10.04. 10:47:54.531 | 104,90 € | 1 | |
09.04. 20:52:09.130 | 102,90 € | 1 | |
04.04. 20:55:07.644 | 105,05 € | 1 | |
01.04. 09:15:32.431 | 98,85 € | 1 | |
29.03. 13:30:49.972 | 100,267 € | 1 | |
22.03. 16:38:58.152 | 98,00 € | 3 | |
21.03. 16:32:28.618 | 97,68 € | 1 | |
21.03. 16:31:39.936 | 97,68 € | 1 | |
21.03. 09:24:40.829 | 96,72 € | 1 | |
12.03. 09:37:37.135 | 91,90 € | 1 | |
12.03. 09:34:05.106 | 91,98 € | 1 | |
06.03. 17:28:34.963 | 90,073 € | 2 | |
26.02. 14:20:37.055 | 85,573 € | 1 | |
16.02. 10:00:51.181 | 83,005 € | 1 | |
13.02. 15:20:47.170 | 82,18 € | 3 | |
04.02. 19:27:29.391 | 84,135 € | 1 | |
04.02. 19:27:20.000 | 84,14 € | 1 | |
02.02. 10:20:28.959 | 83,603 € | 1 | |
24.01. 10:16:56.823 | 81,20 € | 1 | |
19.01. 12:56:54.699 | 80,333 € | 1 | |
07.01. 20:31:51.557 | 77,45 € | 1 | |
04.01. 16:28:01.891 | 77,14 € | 2 | |
04.01. 14:07:25.313 | 76,46 € | 6 | |
20.11. 07:37:27.976 | 78,798 € | 1 | |
16.11. 14:22:33.592 | 78,10 € | 27 | |
07.11. 22:48:42.890 | 79,709 € | 10 | |
05.11. 22:23:05.654 | 78,235 € | 1 | |
01.11. 21:44:00.874 | 75,59 € | 1 | |
27.10. 10:00:48.397 | 74,776 € | 1 | |
24.10. 12:54:42.541 | 74,50 € | 15 | |
15.10. 09:48:38.191 | 70,96 € | 52 | |
09.10. 11:43:41.402 | 78,20 € | 2 | |
09.10. 09:00:31.602 | 77,78 € | 15 | |
26.09. 12:46:58.835 | 75,92 € | 1 | |
21.09. 16:38:58.677 | 75,96 € | 1 | |
07.09. 12:10:19.686 | 73,20 € | 1 | |
07.09. 11:53:24.084 | 73,28 € | 1 | |
07.09. 11:40:00.717 | 73,44 € | 1 | |
03.09. 09:00:38.480 | 76,00 € | 1 | |
30.08. 11:24:54.186 | 76,18 € | 1 | |
30.08. 09:11:55.010 | 76,32 € | 1 | |
29.08. 09:11:41.018 | 75,72 € | 1 | |
29.08. 09:10:01.971 | 75,72 € | 1 | |
27.08. 13:21:36.911 | 75,04 € | 1 | |
27.08. 13:15:29.782 | 75,08 € | 1 | |
23.08. 13:58:01.575 | 74,48 € | 1 | |
22.08. 21:08:35.899 | 74,44 € | 1 | |
22.08. 09:42:08.480 | 74,20 € | 11 | |
16.08. 11:37:22.293 | 71,4858 € | 550 | |
15.08. 09:56:54.182 | 71,827 € | 16 | |
09.08. 11:05:39.104 | 73,70 € | 1 | |
09.08. 11:00:20.704 | 73,68 € | 1 | |
08.08. 16:50:46.065 | 73,60 € | 1 | |
08.08. 16:49:09.158 | 73,54 € | 1 | |
08.08. 11:46:39.050 | 73,42 € | 1 | |
08.08. 09:24:56.085 | 73,34 € | 1 | |
06.08. 12:21:03.100 | 72,82 € | 140 | |
01.08. 10:33:20.786 | 74,48 € | 1 | |
30.07. 11:07:29.018 | 74,52 € | 1 | |
26.07. 21:22:30.173 | 69,72 € | 80 | |
05.07. 09:48:37.867 | 71,54 € | 17 | |
04.06. 09:05:55.336 | 67,40 € | 1 | |
23.05. 15:09:17.060 | 67,251 € | 1 | |
25.04. 17:38:43.081 | 68,88 € | 8 | |
25.04. 17:07:43.320 | 68,24 € | 137 | |
12.04. 19:41:50.954 | 66,194 € | 33 | |
10.04. 08:56:20.534 | 66,03 € | 11 | |
04.04. 11:54:59.001 | 62,34 € | 137 | |
29.03. 15:55:15.857 | 61,60 € | 5 | |
21.03. 07:36:28.782 | 62,945 € | 11 | |
02.03. 12:08:24.052 | 66,297 € | 33 | |
27.02. 15:20:28.713 | 71,58 € | 20 | |
06.02. 11:19:57.315 | 67,96 € | 1 | |
06.02. 11:18:42.919 | 67,97 € | 1 | |
30.01. 17:06:26.331 | 72,293 € | 1 | |
15.01. 16:34:24.774 | 72,523 € | 1 | |
05.01. 09:42:41.763 | 70,608 € | 1 | |
18.12. 22:31:55.956 | 69,753 € | 1 | |
10.11. 16:26:20.071 | 64,496 € | 1 | |
03.11. 15:49:28.220 | 68,552 € | 3 | |
29.09. 21:50:35.646 | 68,421 € | 1 | |
14.09. 20:34:17.417 | 70,49 € | 70 | |
08.08. 17:09:41.459 | 73,144 € | 3 | |
22.07. 10:00:46.779 | 77,525 € | 1 | |
07.07. 10:29:29.493 | 75,258 € | 1 | |
27.06. 19:11:35.753 | 81,978 € | 1 | |
20.06. 15:27:25.467 | 84,592 € | 46 | |
25.05. 16:51:28.650 | 83,089 € | 1 | |
04.05. 22:24:53.063 | 79,162 € | 1 | |
06.04. 22:41:49.216 | 75,519 € | 1 | |
13.03. 18:12:24.343 | 72,276 € | 6 | |
06.03. 17:50:45.255 | 74,838 € | 6 | |
02.03. 22:39:50.973 | 75,451 € | 1 | |
27.02. 15:19:56.087 | 69,698 € | 50 | |
19.02. 17:00:32.695 | 73,503 € | 1 | |
09.02. 14:40:59.772 | 73,199 € | 42 | |
22.12. 14:24:57.709 | 69,171 € | 1 | |
20.12. 09:24:39.137 | 70,017 € | 30 | |
17.10. 09:54:03.691 | 69,14 € | 10 | |
11.10. 10:08:54.895 | 68,59 € | 4 | |
22.08. 22:29:34.479 | 62,50 € | 23 | |
28.07. 20:31:06.811 | 67,35 € | 3 | |
30.06. 09:30:23.852 | 64,21 € | 2 | |
10.06. 10:55:13.195 | 68,68 € | 1 | |
16.02. 16:47:38.720 | 66,24 € | 1 | |
12.02. 16:21:22.803 | 63,81 € | 250 | |
05.02. 12:12:48.468 | 68,09 € | 2 | |
23.01. 12:11:39.708 | 71,11 € | 23 | |
06.01. 10:01:36.734 | 78,19 € | 67 | |
05.01. 09:35:03.310 | 78,57 € | 15 | |
03.12. 12:56:39.036 | 80,01 € | 1 | |
27.11. 11:40:00.442 | 78,58 € | 50 | |
25.11. 22:46:55.522 | 77,92 € | 100 | |
24.11. 16:38:36.642 | 76,57 € | 13 | |
23.11. 09:11:45.172 | 77,44 € | 50 | |
17.11. 19:44:59.283 | 77,50 € | 26 | |
05.10. 09:15:54.868 | 68,02 € | 100 | |
27.08. 12:44:11.844 | 67,25 € | 8 | |
26.08. 11:47:49.693 | 65,02 € | 8 | |
24.08. 20:05:10.321 | 64,47 € | 51 | |
19.07. 17:01:59.502 | 74,70 € | 6 | |
10.07. 07:40:28.305 | 69,20 € | 13 | |
30.06. 10:29:47.400 | 66,97 € | 4 | |
23.06. 17:28:54.797 | 70,45 € | 800 | |
23.06. 16:46:08.355 | 70,15 € | 6 | |
15.06. 15:19:51.575 | 65,19 € | 7 | |
12.06. 17:06:57.112 | 66,25 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:56:00 | 46 | 105,90 € | 106,20 € | 46 |
25.04. 22:54:00 | 46 | 105,90 € | 106,20 € | 46 |
25.04. 22:53:00 | 46 | 106,00 € | 106,30 € | 46 |
25.04. 22:50:00 | 46 | 106,00 € | 106,30 € | 46 |
25.04. 22:47:00 | 46 | 105,90 € | 106,20 € | 46 |
25.04. 22:46:00 | 46 | 106,00 € | 106,30 € | 46 |
25.04. 22:45:00 | 46 | 105,90 € | 106,20 € | 46 |
25.04. 22:44:00 | 46 | 106,00 € | 106,30 € | 46 |
25.04. 22:43:00 | 46 | 106,00 € | 106,30 € | 46 |
Stammdaten
WKN | 865629 |
ISIN | ES0125220311 |
Branche | Bauhauptgewerbe |
Herkunft | Spanien |
Aktienanzahl | 54,86 Mio. |
Marktkapitalisierung | 5,91 Mrd. |
Dividende je Aktie | 3,900 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 16,70 (2020) |
KCV | 6,62 (2020) |
Gewinn je Aktie | 6,970 (2020) |
Cashflow/Aktie | 17,640 (2020) |
Dividende je Aktie | 3,900 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Aktuelle Nachrichten
08.10.2019 08:58
Acciona will für restliche Nordex-Aktien €10,32/Aktie bieten.
08.10.2019 08:23
Nordex beschliesst Kapitalerhöhung; Übernahmeangebot von Acciona S.A. erwartet.
10.10.2016 09:02
Alstom, Acciona und Gulermak unterzeichnen Vertrag für die Dubai Metro.