ACCIONA SA INH. EO 1

ISIN: ES0125220311 | WKN: 865629  Trade now
174.6000-0.4500 -0.26 % 11:56:29
Bid
174.5000
Bid Size: 287
Ask
174.7000
Bid Ask: 287
TimePriceVolume
02.12. 16:17:13.394
173.40 €
3
01.12. 10:21:14.971
172.40 €
6
TimeSizeBidAskSize
17:25:27.804
10
174.40 €
174.50 €
10
16:05:27.994
3
174.80 €
174.90 €
3
16:17:13.134
3
173.20 €
173.40 €
3
16:05:34.089
3
173.00 €
173.20 €
3
10:21:09.352
6
172.20 €
172.40 €
6
12:23:34.416
85
175.20 €
175.50 €
85
12:23:23.599
85
175.20 €
175.50 €
85
12:22:55.134
85
175.40 €
175.70 €
85
12:22:28.969
85
175.40 €
175.70 €
85
12:22:17.345
85
175.40 €
175.70 €
85

Master Data

   
Local ID
865629
ISIN
ES0125220311
Business
Bauhauptgewerbe
Origin
Spanien
Number of Shares
54.86 Mio.
Market Capitalization
9.51 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.86 %
Distance 52-week-High
13.73 %
Distance 52-week-Low
69.70 %
Vola 30 days
10.63 %
Vola 250 days
30.82 %
KGV
16.70 (2020)
KCV
6.62 (2020)
Price gain/Stock
6.970 (2020)
Cashflow/Stock
17.640 (2020)

Performance

Period of time Price Perf.%
1 W
173.250
+1.039
1 M
198.550
-11.836
6 M
148.950
+17.523
YTD
111.250
+57.348
1 Y
117.350
+49.169
3 Y
181.200
-3.394
5 Y
106.500
+64.366

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
1
-
Verkauf
5
-
Verkauf
2
-
Verkauf
45
-