Jetzt handeln
ACEA S.P.A. EO 5,16
ISIN: IT0001207098 | WKN: 924293
17,2350 €
-0,0250 -0,14 %
12:58:23
Status: closed
Geld
17,0700 €
Stück: 292
Brief
17,4000 €
Stück: 292
Zeit | Kurs | Volumen | |
---|---|---|---|
26.08. 10:06:04.435 | 16,67 € | 88 | |
26.08. 09:55:58.412 | 16,63 € | 45 | |
19.08. 09:36:46.272 | 16,79 € | 184 | |
16.08. 10:25:36.480 | 16,69 € | 200 | |
07.08. 15:47:11.767 | 16,33 € | 200 | |
06.08. 16:31:30.278 | 15,96 € | 200 | |
29.07. 09:07:19.076 | 16,51 € | 600 | |
02.07. 14:42:22.783 | 15,03 € | 70 | |
21.06. 19:05:43.484 | 16,18 € | 240 | |
31.05. 15:48:11.389 | 17,28 € | 50 | |
02.04. 14:18:40.408 | 16,43 € | 83 | |
26.01. 16:41:46.006 | 14,40 € | 68 | |
09.01. 11:26:57.769 | 14,11 € | 74 | |
29.12. 11:31:02.988 | 13,84 € | 113 | |
13.12. 09:15:43.646 | 13,16 € | 2.300 | |
07.12. 12:39:48.674 | 13,12 € | 70 | |
16.08. 13:38:48.551 | 10,39 € | 150 | |
16.08. 09:01:12.790 | 10,32 € | 240 | |
14.07. 17:13:49.055 | 11,42 € | 1.900 | |
11.07. 09:26:35.005 | 11,25 € | 700 | |
11.07. 09:18:27.459 | 11,28 € | 500 | |
11.07. 09:15:08.688 | 11,28 € | 700 | |
05.07. 22:26:03.889 | 11,97 € | 45 | |
16.06. 09:44:39.715 | 13,88 € | 74 | |
19.04. 11:46:44.743 | 13,30 € | 238 | |
06.03. 15:57:10.307 | 13,85 € | 1.000 | |
26.01. 15:12:03.836 | 14,33 € | 20 | |
10.01. 12:06:44.496 | 13,66 € | 80 | |
09.01. 20:38:40.260 | 14,04 € | 300 | |
09.01. 17:17:30.591 | 13,60 € | 60 | |
29.11. 12:20:09.360 | 12,99 € | 76 | |
17.11. 19:26:26.664 | 13,49 € | 200 | |
02.11. 12:35:36.544 | 12,78 € | 27 | |
31.10. 15:33:19.430 | 12,76 € | 70 | |
24.10. 14:14:39.156 | 11,94 € | 100 | |
20.10. 09:56:58.206 | 11,71 € | 170 | |
12.10. 17:26:14.208 | 11,00 € | 30 | |
06.10. 09:41:00.373 | 11,32 € | 50 | |
23.09. 12:49:47.052 | 11,33 € | 26 | |
09.09. 17:00:33.772 | 11,86 € | 43 | |
02.09. 13:08:12.177 | 11,79 € | 4 | |
01.09. 10:02:15.077 | 11,86 € | 88 | |
31.08. 17:16:39.876 | 11,96 € | 100 | |
29.08. 17:09:29.578 | 12,46 € | 6 | |
24.08. 09:30:36.212 | 13,25 € | 113 | |
19.08. 09:28:07.741 | 13,55 € | 130 | |
19.08. 09:05:52.539 | 13,46 € | 370 | |
18.08. 22:16:36.618 | 13,35 € | 370 | |
18.08. 22:09:16.872 | 13,32 € | 370 | |
18.08. 22:08:08.142 | 13,32 € | 370 | |
12.08. 10:27:31.709 | 13,70 € | 9 | |
12.08. 09:12:33.521 | 13,67 € | 1.467 | |
11.08. 17:15:05.861 | 13,63 € | 1.467 | |
11.08. 11:23:16.717 | 13,67 € | 1.441 | |
11.08. 09:06:04.228 | 13,62 € | 1.441 | |
29.07. 11:31:44.070 | 14,11 € | 9 | |
20.07. 09:09:35.154 | 13,89 € | 300 | |
19.07. 22:12:04.220 | 13,56 € | 300 | |
01.07. 09:18:40.073 | 13,91 € | 8 | |
24.06. 09:49:54.631 | 14,36 € | 130 | |
01.06. 09:04:28.032 | 17,06 € | 170 | |
30.05. 11:00:49.257 | 16,50 € | 128 | |
27.05. 09:23:03.111 | 16,45 € | 150 | |
16.05. 12:55:16.032 | 16,00 € | 100 | |
09.05. 18:55:17.755 | 15,59 € | 10 | |
28.04. 10:40:25.293 | 16,43 € | 88 | |
26.04. 09:21:26.201 | 16,80 € | 60 | |
25.04. 09:21:20.785 | 16,77 € | 88 | |
20.04. 20:50:03.242 | 17,28 € | 20 | |
20.04. 20:48:59.111 | 17,28 € | 20 | |
20.04. 17:04:34.920 | 16,95 € | 150 | |
19.04. 09:10:07.110 | 16,77 € | 80 | |
14.04. 15:57:29.505 | 16,80 € | 100 | |
13.04. 14:10:46.158 | 16,99 € | 80 | |
31.03. 09:18:33.479 | 16,97 € | 108 | |
21.03. 16:11:52.123 | 16,07 € | 50 | |
18.03. 12:54:43.937 | 16,18 € | 62 | |
16.03. 16:15:40.612 | 16,11 € | 20 | |
16.03. 08:55:32.710 | 16,46 € | 10 | |
02.03. 12:09:05.169 | 16,28 € | 200 | |
28.02. 14:31:31.781 | 16,83 € | 238 | |
27.02. 18:18:06.430 | 16,89 € | 30 | |
15.02. 13:43:13.670 | 16,81 € | 30 | |
04.02. 20:50:36.105 | 17,37 € | 25 | |
25.01. 10:19:44.904 | 17,01 € | 80 | |
30.12. 11:39:10.933 | 18,71 € | 20 | |
30.11. 21:04:01.003 | 18,24 € | 26 | |
18.11. 21:17:43.301 | 18,50 € | 35 | |
17.11. 11:17:40.752 | 18,46 € | 100 | |
09.11. 18:43:12.203 | 19,29 € | 220 | |
05.11. 18:21:27.892 | 19,43 € | 200 | |
11.10. 18:53:37.149 | 18,92 € | 35 | |
17.08. 15:16:19.637 | 20,38 € | 80 | |
13.08. 17:27:33.052 | 20,94 € | 40 | |
13.08. 13:12:40.455 | 20,22 € | 800 | |
04.08. 11:23:23.509 | 19,11 € | 149 | |
29.07. 20:28:17.984 | 19,99 € | 200 | |
22.07. 16:56:32.233 | 19,69 € | 50 | |
22.07. 15:54:18.130 | 19,71 € | 99 | |
19.07. 22:51:48.321 | 18,59 € | 300 | |
15.07. 15:12:59.711 | 19,04 € | 30 | |
13.07. 11:09:31.527 | 19,74 € | 300 | |
07.07. 16:12:17.701 | 19,58 € | 400 | |
01.07. 10:16:51.159 | 19,51 € | 300 | |
23.06. 09:13:58.003 | 20,16 € | 100 | |
21.06. 20:34:21.905 | 20,98 € | 100 | |
21.06. 11:42:26.632 | 20,44 € | 100 | |
10.06. 08:09:16.166 | 21,24 € | 100 | |
09.06. 10:01:59.500 | 21,06 € | 100 | |
08.06. 15:24:51.814 | 21,32 € | 200 | |
17.05. 19:35:01.866 | 20,16 € | 1.000 | |
30.04. 19:19:19.945 | 19,34 € | 36 | |
14.04. 09:20:21.510 | 19,86 € | 80 | |
13.04. 11:29:14.537 | 19,95 € | 250 | |
25.03. 15:51:58.285 | 18,29 € | 20 | |
17.03. 19:43:49.399 | 18,40 € | 20 | |
15.03. 09:04:37.870 | 17,37 € | 100 | |
24.02. 16:24:36.240 | 16,83 € | 30 | |
23.02. 11:28:16.115 | 16,71 € | 100 | |
22.02. 10:37:42.142 | 16,91 € | 20 | |
29.01. 12:39:02.642 | 16,83 € | 178 | |
23.12. 08:51:45.989 | 16,30 € | 100 | |
15.12. 11:09:32.315 | 16,11 € | 3 | |
02.12. 07:36:26.219 | 17,90 € | 4 | |
30.11. 14:48:29.715 | 18,08 € | 100 | |
04.11. 16:02:02.363 | 17,39 € | 10 | |
03.11. 19:23:02.608 | 17,66 € | 10 | |
20.10. 15:09:20.790 | 17,22 € | 90 | |
14.10. 14:26:54.618 | 18,50 € | 90 | |
12.10. 10:25:04.865 | 17,90 € | 111 | |
25.09. 16:52:21.336 | 17,22 € | 10 | |
21.09. 11:14:21.787 | 17,48 € | 10 | |
14.09. 07:34:24.137 | 17,09 € | 15 | |
02.09. 08:27:49.631 | 17,00 € | 100 | |
27.08. 10:56:12.723 | 17,61 € | 15 | |
27.08. 09:59:20.291 | 16,96 € | 48 | |
19.08. 16:17:59.381 | 17,20 € | 218 | |
14.08. 20:25:03.507 | 17,28 € | 35 | |
14.08. 10:45:21.780 | 17,90 € | 100 | |
11.08. 12:39:21.209 | 17,56 € | 50 | |
03.08. 21:35:19.678 | 18,07 € | 20 | |
03.08. 21:33:19.379 | 18,07 € | 20 | |
29.07. 16:13:05.100 | 16,94 € | 60 | |
13.07. 10:47:38.716 | 16,46 € | 60 | |
06.07. 15:40:58.039 | 17,19 € | 210 | |
06.07. 08:55:13.496 | 17,91 € | 60 | |
12.06. 07:37:16.816 | 16,79 € | 60 | |
11.06. 12:31:47.408 | 18,14 € | 40 | |
11.06. 09:03:09.939 | 18,19 € | 60 | |
10.06. 15:32:20.475 | 17,92 € | 389 | |
10.06. 07:30:18.561 | 17,79 € | 120 | |
05.06. 14:55:21.304 | 19,02 € | 210 | |
01.06. 09:36:02.757 | 17,60 € | 100 | |
28.05. 09:52:40.835 | 16,91 € | 120 | |
27.05. 20:22:36.646 | 17,78 € | 120 | |
21.05. 10:09:16.771 | 16,92 € | 75 | |
19.05. 09:12:24.571 | 17,05 € | 120 | |
11.05. 09:43:37.778 | 15,31 € | 60 | |
19.03. 10:37:09.941 | 13,42 € | 100 | |
16.03. 12:05:03.722 | 13,34 € | 30 | |
16.03. 09:09:25.545 | 13,18 € | 200 | |
02.03. 09:09:46.503 | 19,00 € | 20 | |
16.01. 19:53:41.371 | 20,30 € | 20 | |
11.12. 13:42:45.806 | 19,42 € | 389 | |
25.09. 19:03:37.591 | 17,60 € | 10 | |
05.08. 11:31:29.248 | 17,52 € | 100 | |
01.07. 07:34:33.585 | 16,363 € | 250 | |
31.05. 10:34:46.773 | 16,72 € | 40 | |
31.05. 10:26:52.302 | 16,76 € | 20 | |
27.05. 13:06:16.712 | 17,105 € | 250 | |
07.03. 12:53:53.891 | 14,53 € | 100 | |
01.11. 09:55:55.558 | 11,83 € | 90 | |
08.06. 15:19:46.818 | 13,155 € | 120 | |
04.06. 17:02:34.760 | 13,58 € | 70 | |
15.05. 15:46:39.058 | 14,06 € | 3 | |
10.05. 19:54:00.093 | 14,055 € | 1 | |
04.05. 19:45:45.666 | 14,764 € | 3 | |
20.03. 19:20:57.378 | 13,875 € | 10 | |
16.02. 11:01:37.493 | 14,87 € | 100 | |
12.01. 09:49:20.672 | 15,835 € | 70 | |
04.12. 08:29:45.057 | 16,634 € | 26 | |
01.11. 18:03:32.278 | 14,816 € | 50 | |
21.09. 17:33:45.267 | 12,582 € | 30 | |
13.07. 09:37:28.099 | 13,143 € | 220 | |
05.05. 11:45:08.389 | 13,233 € | 100 | |
24.04. 18:28:01.462 | 13,603 € | 100 | |
22.03. 21:45:53.490 | 12,911 € | 220 | |
09.01. 21:51:09.878 | 11,189 € | 278 | |
15.11. 16:54:15.340 | 10,359 € | 278 | |
14.11. 15:21:34.405 | 10,495 € | 45 | |
15.09. 13:41:59.414 | 11,184 € | 600 | |
09.08. 22:01:53.913 | 12,95 € | 4 | |
01.08. 15:27:05.008 | 12,57 € | 500 | |
21.06. 20:43:47.891 | 11,30 € | 26 | |
20.06. 15:08:17.002 | 11,12 € | 90 | |
20.06. 15:05:58.087 | 11,12 € | 720 | |
21.04. 15:59:31.360 | 12,56 € | 1 | |
16.03. 08:17:16.872 | 14,29 € | 1 | |
12.02. 16:22:45.521 | 11,74 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 292 | 17,07 € | 17,40 € | 292 |
12:52:00.000 | 292 | 17,07 € | 17,40 € | 292 |
12:49:00.000 | 292 | 17,07 € | 17,40 € | 292 |
12:46:00.000 | 292 | 17,07 € | 17,40 € | 292 |
12:43:00.000 | 292 | 17,07 € | 17,40 € | 292 |
12:40:00.000 | 292 | 17,07 € | 17,40 € | 292 |
12:37:00.000 | 292 | 17,07 € | 17,40 € | 292 |
12:34:00.000 | 292 | 17,07 € | 17,40 € | 292 |
12:31:00.000 | 292 | 17,07 € | 17,40 € | 292 |
Stammdaten
WKN | 924293 |
ISIN | IT0001207098 |
Branche | Energieversorger |
Herkunft | Italien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,10 % |
Abstand 52W Hoch | 2,18 % |
Abstand 52W Tief | 71,49 % |
Vola 30 Tage | 11,11 % |
Vola 250 Tage | 32,20 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 16,760 | +2,983 | |
1 Monat | 16,255 | +6,183 | |
6 Monate | 14,700 | +17,415 | |
Lfd. Jahr | 13,810 | +24,982 | |
1 Jahr | 10,850 | +59,078 | |
3 Jahre | 20,145 | -14,321 | |
5 Jahre | 17,580 | -1,820 |
Aktuelle Nachrichten
27.04.2023 08:05
16.06.2022 08:14
ACEA: EU-Neuzulassungen Pkw Mai -11,2 % auf 791.546 Mio Autos. y/y
13.03.2017 15:27