ACEA S.P.A. EO 5,16

ISIN: IT0001207098 | WKN: 924293  Trade now
22.1800+0.3200 +1.46 % 15:29:12
Bid
22.1600
Bid Size: 230
Ask
22.2000
Bid Ask: 230
TimePriceVolume
11.12. 08:49:18.991
21.64 €
15
05.12. 12:54:44.792
22.14 €
1
21.11. 11:33:56.045
22.38 €
284
19.11. 08:17:03.530
22.08 €
15
17.11. 11:31:05.031
21.72 €
284
12.11. 10:14:38.588
21.02 €
47
06.11. 12:03:42.191
21.30 €
47
13.10. 10:18:12.672
20.80 €
15
01.10. 17:03:45.160
20.20 €
263
11.09. 16:42:18.358
19.50 €
263
TimeSizeBidAskSize
08:49:16.729
15
21.64 €
21.96 €
15
10:38:07.804
400
22.40 €
22.44 €
400
10:38:03.465
400
22.40 €
22.44 €
400
10:38:00.302
400
22.40 €
22.44 €
400
18:27:11.483
400
22.36 €
22.72 €
400
08:17:01.618
15
22.02 €
22.08 €
15
10:14:31.498
47
21.02 €
21.06 €
47
10:14:26.340
47
21.02 €
21.06 €
47
12:03:34.724
47
21.28 €
21.30 €
47
12:03:21.552
47
21.28 €
21.30 €
47

Master Data

   
Local ID
924293
ISIN
IT0001207098
Business
Energieversorger
Origin
Italien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.87 %
Distance 52-week-High
4.87 %
Distance 52-week-Low
41.86 %
Vola 30 days
10.88 %
Vola 250 days
31.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.100
-1.086
1 M
21.370
+2.293
6 M
21.860
0.000
YTD
18.820
+16.153
1 Y
18.030
+21.242
3 Y
13.130
+66.489
5 Y
16.445
+32.928

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5165
-
Verkauf
36149
-
Kauf
43
-
Kauf
13166
-
Kauf
6687
-