Jetzt handeln
EXPEDIA GRP INC. DL-,0001
ISIN: US30212P3038 | WKN: A1JRLJ
124,7900 €
+1,5300 +1,24 %
16:05:48
Status: tradeable
Geld
124,6600 €
Stück: 615
Brief
124,9200 €
Stück: 615
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 11:17:00.982 | 120,52 € | 4 | |
15.04. 19:32:29.478 | 121,46 € | 100 | |
11.04. 22:51:34.650 | 124,50 € | 25 | |
05.04. 12:52:35.677 | 120,36 € | 20 | |
22.03. 19:10:02.185 | 127,14 € | 10 | |
15.03. 09:27:09.251 | 124,20 € | 140 | |
13.03. 21:23:34.861 | 123,10 € | 30 | |
12.03. 10:17:36.314 | 125,86 € | 10 | |
12.03. 09:00:53.055 | 126,08 € | 8 | |
07.03. 13:41:48.265 | 121,64 € | 40 | |
07.03. 11:15:58.780 | 121,46 € | 60 | |
07.03. 07:37:16.903 | 121,66 € | 10 | |
05.03. 18:05:54.093 | 124,04 € | 16 | |
05.03. 16:46:10.648 | 123,66 € | 60 | |
05.03. 12:04:38.863 | 123,70 € | 400 | |
05.03. 07:34:51.528 | 124,70 € | 60 | |
04.03. 10:11:01.739 | 125,86 € | 30 | |
04.03. 08:22:46.438 | 126,52 € | 25 | |
27.02. 14:30:02.580 | 124,88 € | 53 | |
27.02. 13:01:19.174 | 124,40 € | 10 | |
26.02. 07:45:11.139 | 126,02 € | 125 | |
23.02. 18:36:34.942 | 126,32 € | 16 | |
23.02. 17:07:48.055 | 125,50 € | 35 | |
23.02. 12:53:36.235 | 124,60 € | 100 | |
23.02. 08:24:19.514 | 126,20 € | 4 | |
21.02. 22:24:59.888 | 124,86 € | 1.000 | |
20.02. 21:42:52.245 | 125,58 € | 16 | |
19.02. 21:37:20.638 | 125,18 € | 20 | |
18.02. 17:31:01.867 | 124,78 € | 2 | |
16.02. 20:07:38.046 | 125,88 € | 600 | |
16.02. 15:31:23.134 | 128,00 € | 50 | |
15.02. 21:50:23.987 | 128,72 € | 16 | |
15.02. 19:00:58.948 | 128,42 € | 30 | |
14.02. 20:13:04.976 | 126,52 € | 15 | |
14.02. 14:44:43.856 | 127,42 € | 10 | |
14.02. 10:02:45.892 | 126,32 € | 120 | |
13.02. 16:08:48.921 | 126,30 € | 60 | |
13.02. 09:52:37.119 | 124,00 € | 70 | |
13.02. 08:43:21.865 | 123,66 € | 2 | |
12.02. 18:49:45.279 | 127,00 € | 15 | |
12.02. 16:55:05.860 | 127,02 € | 4 | |
12.02. 16:17:27.427 | 125,40 € | 60 | |
12.02. 14:18:20.225 | 122,62 € | 30 | |
12.02. 13:19:42.359 | 122,76 € | 7 | |
12.02. 11:39:34.627 | 122,54 € | 20 | |
12.02. 10:45:36.105 | 122,60 € | 4 | |
12.02. 08:50:40.846 | 122,32 € | 10 | |
12.02. 08:09:13.871 | 121,26 € | 20 | |
09.02. 19:39:28.336 | 119,84 € | 2 | |
09.02. 18:05:05.608 | 118,70 € | 47 | |
09.02. 17:45:46.621 | 119,52 € | 150 | |
09.02. 17:39:35.140 | 119,68 € | 30 | |
09.02. 17:14:00.263 | 121,12 € | 20 | |
09.02. 17:04:21.623 | 121,64 € | 5 | |
09.02. 16:59:27.972 | 122,16 € | 5 | |
09.02. 16:57:02.745 | 122,32 € | 20 | |
09.02. 16:50:55.307 | 121,48 € | 20 | |
09.02. 16:24:14.080 | 119,80 € | 70 | |
09.02. 16:16:20.873 | 118,40 € | 35 | |
09.02. 15:56:53.989 | 120,88 € | 5 | |
09.02. 15:55:29.984 | 120,72 € | 15 | |
09.02. 15:54:23.740 | 120,58 € | 35 | |
09.02. 15:52:08.523 | 119,86 € | 20 | |
09.02. 15:39:05.558 | 119,68 € | 100 | |
09.02. 14:42:08.178 | 125,00 € | 8 | |
09.02. 14:03:49.169 | 125,42 € | 50 | |
09.02. 11:43:30.342 | 127,28 € | 50 | |
09.02. 10:30:18.205 | 127,86 € | 77 | |
09.02. 10:03:47.972 | 127,88 € | 16 | |
09.02. 10:01:59.854 | 127,58 € | 120 | |
09.02. 09:25:54.941 | 127,94 € | 170 | |
09.02. 09:12:59.000 | 127,84 € | 20 | |
09.02. 08:32:35.995 | 127,68 € | 51 | |
09.02. 07:56:09.143 | 129,00 € | 84 | |
09.02. 07:34:06.158 | 129,02 € | 350 | |
08.02. 22:53:47.421 | 125,46 € | 32 | |
08.02. 22:40:16.574 | 129,00 € | 4 | |
08.02. 22:24:18.789 | 130,48 € | 20 | |
08.02. 22:14:54.246 | 131,54 € | 50 | |
08.02. 22:10:01.856 | 129,98 € | 50 | |
08.02. 22:08:29.480 | 128,76 € | 56 | |
08.02. 22:07:44.175 | 129,80 € | 10 | |
08.02. 22:01:02.311 | 132,48 € | 10 | |
08.02. 22:00:56.750 | 132,46 € | 18 | |
08.02. 22:00:14.423 | 148,46 € | 10 | |
08.02. 21:59:35.327 | 147,96 € | 10 | |
08.02. 21:32:31.160 | 148,02 € | 18 | |
08.02. 21:13:18.489 | 148,50 € | 10 | |
08.02. 20:21:52.986 | 147,92 € | 32 | |
08.02. 17:28:09.535 | 146,12 € | 100 | |
08.02. 16:54:26.449 | 145,58 € | 40 | |
08.02. 14:26:55.349 | 145,56 € | 20 | |
08.02. 13:37:47.184 | 145,00 € | 17 | |
08.02. 10:30:01.532 | 144,50 € | 12 | |
07.02. 16:59:29.206 | 143,90 € | 31 | |
07.02. 10:13:06.053 | 143,14 € | 15 | |
01.02. 15:58:03.374 | 136,48 € | 18 | |
01.02. 08:30:00.418 | 137,74 € | 30 | |
30.01. 18:24:45.240 | 139,20 € | 12 | |
30.01. 15:02:48.808 | 141,40 € | 15 | |
26.01. 21:35:21.887 | 140,30 € | 24 | |
24.01. 17:42:22.496 | 136,80 € | 6 | |
22.01. 12:19:53.284 | 136,70 € | 74 | |
19.01. 15:57:33.730 | 134,52 € | 60 | |
18.01. 12:41:54.606 | 136,00 € | 15 | |
17.01. 13:27:26.098 | 135,68 € | 11 | |
17.01. 13:17:54.073 | 135,68 € | 10 | |
17.01. 08:15:28.491 | 135,34 € | 20 | |
11.01. 10:35:28.737 | 138,46 € | 15 | |
10.01. 16:33:09.106 | 139,78 € | 17 | |
09.01. 16:28:05.591 | 136,86 € | 15 | |
08.01. 13:11:57.178 | 133,30 € | 30 | |
05.01. 16:05:40.823 | 133,92 € | 2 | |
05.01. 13:14:20.473 | 131,52 € | 16 | |
04.01. 09:17:03.743 | 132,24 € | 60 | |
02.01. 18:49:15.273 | 136,00 € | 225 | |
22.12. 21:17:28.792 | 140,66 € | 50 | |
22.12. 12:15:54.152 | 139,60 € | 50 | |
20.12. 21:00:28.203 | 137,20 € | 73 | |
20.12. 09:03:52.024 | 137,56 € | 16 | |
19.12. 18:36:20.108 | 136,60 € | 29 | |
18.12. 14:23:29.193 | 134,22 € | 20 | |
18.12. 13:21:11.737 | 133,90 € | 24 | |
15.12. 16:26:02.369 | 133,66 € | 60 | |
15.12. 16:00:52.004 | 133,32 € | 2 | |
15.12. 10:23:48.921 | 134,84 € | 100 | |
14.12. 14:31:13.711 | 133,80 € | 90 | |
14.12. 10:16:47.405 | 133,88 € | 20 | |
13.12. 10:01:16.055 | 133,44 € | 30 | |
12.12. 18:32:24.082 | 133,66 € | 22 | |
12.12. 07:31:33.231 | 137,20 € | 70 | |
11.12. 19:13:01.220 | 138,74 € | 35 | |
11.12. 19:04:33.914 | 138,80 € | 2 | |
11.12. 16:15:58.344 | 137,92 € | 558 | |
11.12. 15:49:54.898 | 136,72 € | 22 | |
11.12. 09:04:52.271 | 135,36 € | 50 | |
08.12. 13:38:46.152 | 134,46 € | 240 | |
07.12. 22:34:34.680 | 132,46 € | 25 | |
07.12. 17:39:36.499 | 132,14 € | 40 | |
07.12. 12:02:44.032 | 128,10 € | 110 | |
06.12. 11:23:09.880 | 127,98 € | 25 | |
30.11. 12:22:02.568 | 124,00 € | 25 | |
27.11. 17:14:18.629 | 124,78 € | 10 | |
24.11. 21:41:56.598 | 125,00 € | 2 | |
23.11. 19:17:45.062 | 124,80 € | 10 | |
22.11. 14:35:53.703 | 124,54 € | 10 | |
20.11. 19:05:13.662 | 122,82 € | 3 | |
20.11. 16:27:37.666 | 123,46 € | 6 | |
20.11. 10:30:37.068 | 124,50 € | 13 | |
20.11. 09:19:21.588 | 127,72 € | 20 | |
20.11. 08:47:57.538 | 124,44 € | 15 | |
17.11. 18:48:12.323 | 125,80 € | 10 | |
17.11. 18:27:10.803 | 125,80 € | 278 | |
17.11. 13:39:49.478 | 123,92 € | 10 | |
17.11. 13:22:02.645 | 123,42 € | 16 | |
17.11. 12:33:47.601 | 123,60 € | 410 | |
17.11. 11:18:47.183 | 122,90 € | 80 | |
17.11. 10:27:24.842 | 122,52 € | 410 | |
17.11. 10:26:54.075 | 122,52 € | 410 | |
17.11. 09:38:57.480 | 120,94 € | 200 | |
16.11. 10:12:29.136 | 119,74 € | 120 | |
15.11. 20:55:22.074 | 120,62 € | 7 | |
15.11. 19:49:00.021 | 120,78 € | 5 | |
15.11. 17:34:03.480 | 121,00 € | 20 | |
15.11. 15:58:05.338 | 119,26 € | 235 | |
13.11. 15:54:48.223 | 110,78 € | 55 | |
13.11. 14:41:44.864 | 110,64 € | 4 | |
13.11. 14:18:05.100 | 110,70 € | 10 | |
13.11. 11:04:19.932 | 110,80 € | 17 | |
10.11. 22:49:56.408 | 111,28 € | 20 | |
10.11. 18:10:07.143 | 110,90 € | 70 | |
10.11. 16:25:37.309 | 110,70 € | 4 | |
10.11. 07:55:45.952 | 106,14 € | 4 | |
09.11. 08:17:42.750 | 108,42 € | 4 | |
08.11. 15:35:55.756 | 111,12 € | 4 | |
08.11. 09:43:39.048 | 109,90 € | 100 | |
08.11. 08:17:51.784 | 110,72 € | 13 | |
07.11. 21:49:39.495 | 111,14 € | 400 | |
07.11. 20:43:12.122 | 111,68 € | 21 | |
07.11. 20:30:23.855 | 112,30 € | 20 | |
07.11. 20:13:01.017 | 112,12 € | 50 | |
07.11. 18:04:11.552 | 112,52 € | 300 | |
07.11. 15:22:54.427 | 104,70 € | 3 | |
06.11. 15:48:59.778 | 106,86 € | 2 | |
06.11. 14:13:26.418 | 105,70 € | 20 | |
06.11. 13:58:00.615 | 106,00 € | 20 | |
06.11. 09:20:17.185 | 104,56 € | 50 | |
03.11. 22:11:20.115 | 104,78 € | 110 | |
03.11. 20:05:17.890 | 104,98 € | 100 | |
03.11. 17:13:45.696 | 103,98 € | 120 | |
03.11. 16:47:07.548 | 104,08 € | 20 | |
03.11. 16:26:23.492 | 103,32 € | 72 | |
03.11. 15:05:22.269 | 103,94 € | 30 | |
03.11. 12:52:59.730 | 98,15 € | 100 | |
03.11. 12:37:35.493 | 99,07 € | 100 | |
02.11. 22:38:09.582 | 97,63 € | 5 | |
02.11. 21:35:53.294 | 96,06 € | 20 | |
02.11. 19:19:54.530 | 88,61 € | 30 | |
02.11. 14:49:31.611 | 88,88 € | 20 | |
31.10. 09:56:07.730 | 89,24 € | 40 | |
27.10. 21:59:11.433 | 88,07 € | 3 | |
27.10. 16:09:20.503 | 89,50 € | 2 | |
26.10. 21:47:27.754 | 89,83 € | 3 | |
26.10. 13:02:40.782 | 90,65 € | 55 | |
23.10. 14:17:16.530 | 87,81 € | 24 | |
23.10. 12:12:03.606 | 87,71 € | 300 | |
23.10. 12:11:43.109 | 87,25 € | 307 | |
20.10. 17:23:35.166 | 87,94 € | 20 | |
20.10. 15:34:50.112 | 89,28 € | 20 | |
20.10. 10:48:25.032 | 90,61 € | 6 | |
19.10. 22:16:34.555 | 90,15 € | 20 | |
18.10. 19:53:10.282 | 94,39 € | 25 | |
16.10. 20:58:28.481 | 95,20 € | 100 | |
16.10. 20:35:34.121 | 95,40 € | 100 | |
16.10. 10:34:00.710 | 94,16 € | 23 | |
12.10. 20:36:12.184 | 97,43 € | 20 | |
03.10. 20:22:59.553 | 93,78 € | 1 | |
03.10. 18:19:53.922 | 94,98 € | 30 | |
28.09. 10:45:01.330 | 94,89 € | 5 | |
25.09. 21:32:21.667 | 94,80 € | 60 | |
25.09. 17:51:54.132 | 95,21 € | 15 | |
25.09. 16:17:39.032 | 94,73 € | 20 | |
22.09. 21:49:36.014 | 94,64 € | 26 | |
22.09. 21:19:08.924 | 95,16 € | 2 | |
19.09. 17:38:15.512 | 97,96 € | 32 | |
19.09. 17:34:29.456 | 97,83 € | 25 | |
18.09. 10:26:41.120 | 100,04 € | 20 | |
13.09. 22:24:59.399 | 99,81 € | 3 | |
11.09. 09:21:25.701 | 103,04 € | 25 | |
08.09. 10:32:00.558 | 98,27 € | 130 | |
07.09. 17:48:12.802 | 97,00 € | 30 | |
05.09. 16:36:45.328 | 103,24 € | 8 | |
01.09. 17:01:16.413 | 101,00 € | 30 | |
01.09. 16:36:35.580 | 101,02 € | 20 | |
30.08. 19:09:34.631 | 100,78 € | 9 | |
30.08. 17:09:37.588 | 100,78 € | 20 | |
28.08. 12:38:54.332 | 99,12 € | 20 | |
25.08. 11:34:01.166 | 98,03 € | 110 | |
23.08. 08:19:28.449 | 100,10 € | 3 | |
22.08. 17:25:00.930 | 100,20 € | 37 | |
21.08. 19:51:05.670 | 99,14 € | 35 | |
19.08. 11:36:57.503 | 99,01 € | 2 | |
18.08. 09:28:11.940 | 96,50 € | 30 | |
16.08. 13:35:46.496 | 98,99 € | 25 | |
15.08. 13:47:47.564 | 101,84 € | 19 | |
15.08. 12:39:03.032 | 101,32 € | 15 | |
10.08. 19:21:43.612 | 100,76 € | 5 | |
09.08. 20:06:16.040 | 101,42 € | 500 | |
09.08. 15:54:26.586 | 101,04 € | 15 | |
09.08. 15:14:01.039 | 100,12 € | 8 | |
08.08. 19:30:57.706 | 99,17 € | 40 | |
08.08. 18:27:56.331 | 99,02 € | 35 | |
08.08. 13:43:31.114 | 97,00 € | 3 | |
08.08. 11:00:06.944 | 97,72 € | 6 | |
07.08. 16:55:13.765 | 96,56 € | 25 | |
07.08. 14:23:49.288 | 94,68 € | 60 | |
07.08. 13:49:24.895 | 94,71 € | 7 | |
07.08. 13:46:33.318 | 94,71 € | 150 | |
07.08. 11:04:13.410 | 94,42 € | 30 | |
07.08. 10:19:08.358 | 94,68 € | 50 | |
07.08. 09:56:00.844 | 94,50 € | 35 | |
07.08. 09:44:35.391 | 94,55 € | 50 | |
07.08. 08:14:20.066 | 94,77 € | 307 | |
07.08. 07:32:04.563 | 94,51 € | 25 | |
05.08. 10:00:14.949 | 93,73 € | 11 | |
04.08. 21:59:37.880 | 93,62 € | 2 | |
04.08. 21:56:52.404 | 93,67 € | 80 | |
04.08. 17:04:45.999 | 94,18 € | 100 | |
04.08. 16:20:45.578 | 93,75 € | 9 | |
04.08. 16:06:29.372 | 94,16 € | 10 | |
04.08. 16:05:47.179 | 93,85 € | 60 | |
04.08. 15:51:17.708 | 93,18 € | 50 | |
04.08. 15:12:03.923 | 91,03 € | 30 | |
04.08. 15:11:41.781 | 91,07 € | 40 | |
04.08. 12:50:37.496 | 91,91 € | 35 | |
04.08. 12:40:09.571 | 91,91 € | 6 | |
04.08. 11:59:21.231 | 91,91 € | 8 | |
04.08. 11:58:36.014 | 91,92 € | 11 | |
04.08. 11:51:50.066 | 91,97 € | 7 | |
04.08. 11:23:28.011 | 91,96 € | 10 | |
04.08. 10:45:55.421 | 91,95 € | 50 | |
04.08. 10:25:44.836 | 91,88 € | 20 | |
04.08. 10:23:14.852 | 91,88 € | 5 | |
04.08. 09:57:07.718 | 92,00 € | 22 | |
03.08. 22:52:25.446 | 91,06 € | 7 | |
03.08. 21:44:46.357 | 90,24 € | 70 | |
03.08. 21:05:08.817 | 90,26 € | 15 | |
03.08. 21:00:50.294 | 90,37 € | 11 | |
03.08. 20:26:50.814 | 90,06 € | 22 | |
03.08. 19:40:35.825 | 91,17 € | 65 | |
03.08. 18:59:18.431 | 90,41 € | 6 | |
03.08. 18:00:53.726 | 90,02 € | 15 | |
03.08. 17:33:52.368 | 89,07 € | 15 | |
03.08. 17:24:20.003 | 90,05 € | 20 | |
03.08. 17:22:11.745 | 90,27 € | 30 | |
03.08. 17:11:24.611 | 91,06 € | 40 | |
03.08. 17:08:35.270 | 91,15 € | 6 | |
03.08. 16:46:39.132 | 90,84 € | 30 | |
03.08. 16:41:04.269 | 91,19 € | 13 | |
03.08. 16:24:58.145 | 92,37 € | 25 | |
03.08. 16:13:17.591 | 92,74 € | 15 | |
03.08. 16:13:15.533 | 92,61 € | 32 | |
03.08. 16:05:56.415 | 93,83 € | 30 | |
03.08. 15:49:47.234 | 96,48 € | 50 | |
03.08. 15:00:52.503 | 102,72 € | 84 | |
02.08. 20:16:16.736 | 107,84 € | 120 | |
01.08. 10:50:03.583 | 110,82 € | 203 | |
31.07. 21:19:59.753 | 111,14 € | 90 | |
28.07. 10:43:30.926 | 109,50 € | 11 | |
26.07. 17:05:36.386 | 106,62 € | 10 | |
25.07. 16:01:09.818 | 106,46 € | 2 | |
21.07. 11:30:58.574 | 107,16 € | 2 | |
21.07. 10:42:57.894 | 107,14 € | 14 | |
19.07. 19:45:09.768 | 106,18 € | 1.500 | |
18.07. 22:29:20.151 | 107,92 € | 12 | |
13.07. 20:16:44.522 | 107,10 € | 65 | |
13.07. 19:16:28.769 | 106,84 € | 10 | |
11.07. 21:06:11.940 | 105,98 € | 10 | |
11.07. 17:54:08.216 | 106,24 € | 14 | |
11.07. 16:01:06.619 | 105,48 € | 2 | |
11.07. 15:33:04.617 | 105,12 € | 100 | |
10.07. 19:33:44.765 | 103,52 € | 50 | |
07.07. 15:48:31.109 | 101,28 € | 35 | |
07.07. 15:22:45.810 | 99,58 € | 50 | |
05.07. 18:57:08.599 | 103,10 € | 1 | |
05.07. 14:14:23.074 | 103,66 € | 21 | |
05.07. 10:17:13.311 | 103,46 € | 21 | |
05.07. 09:34:12.326 | 103,10 € | 20 | |
04.07. 08:19:43.697 | 103,82 € | 90 | |
03.07. 17:40:44.766 | 103,64 € | 50 | |
03.07. 16:58:38.063 | 102,66 € | 50 | |
03.07. 16:25:01.168 | 102,74 € | 20 | |
30.06. 16:00:52.720 | 100,48 € | 2 | |
28.06. 21:06:42.540 | 98,99 € | 21 | |
28.06. 20:19:45.967 | 99,23 € | 25 | |
27.06. 19:34:32.733 | 98,39 € | 100 | |
27.06. 15:40:42.492 | 95,45 € | 70 | |
27.06. 11:34:19.947 | 95,41 € | 50 | |
26.06. 20:29:39.202 | 95,49 € | 60 | |
26.06. 20:27:32.323 | 95,43 € | 30 | |
26.06. 18:54:59.957 | 95,35 € | 40 | |
24.06. 11:00:56.317 | 95,30 € | 2 | |
23.06. 15:39:30.470 | 95,87 € | 129 | |
23.06. 15:01:50.647 | 97,10 € | 150 | |
23.06. 14:45:47.021 | 97,10 € | 300 | |
22.06. 18:28:37.794 | 97,44 € | 11 | |
22.06. 15:54:00.815 | 97,51 € | 12 | |
21.06. 17:13:37.090 | 95,69 € | 30 | |
21.06. 15:17:10.594 | 97,39 € | 15 | |
20.06. 17:24:05.078 | 97,04 € | 20 | |
20.06. 16:00:57.637 | 98,35 € | 2 | |
19.06. 19:56:14.191 | 96,73 € | 43 | |
16.06. 15:43:56.937 | 97,28 € | 50 | |
16.06. 13:05:43.369 | 97,49 € | 50 | |
15.06. 17:57:15.398 | 97,42 € | 50 | |
15.06. 15:52:36.554 | 98,19 € | 15 | |
15.06. 15:36:17.272 | 97,90 € | 119 | |
15.06. 10:23:00.447 | 100,80 € | 18 | |
15.06. 10:20:11.624 | 100,80 € | 250 | |
14.06. 21:32:45.926 | 100,78 € | 36 | |
13.06. 18:56:53.914 | 102,54 € | 22 | |
13.06. 18:55:36.115 | 102,54 € | 20 | |
13.06. 17:16:00.868 | 102,62 € | 15 | |
09.06. 16:08:20.111 | 102,34 € | 20 | |
09.06. 10:20:20.624 | 99,38 € | 17 | |
08.06. 16:26:48.291 | 99,00 € | 25 | |
08.06. 14:29:17.396 | 100,12 € | 40 | |
08.06. 11:52:34.875 | 100,78 € | 20 | |
08.06. 11:07:24.264 | 100,86 € | 10 | |
08.06. 09:05:07.537 | 100,18 € | 200 | |
07.06. 19:02:01.177 | 103,82 € | 23 | |
06.06. 17:57:47.328 | 102,88 € | 25 | |
06.06. 17:12:09.647 | 102,44 € | 100 | |
05.06. 16:14:36.618 | 96,37 € | 100 | |
05.06. 15:31:53.654 | 96,43 € | 150 | |
05.06. 12:30:45.763 | 95,98 € | 16 | |
05.06. 10:04:17.184 | 96,66 € | 21 | |
05.06. 09:24:33.964 | 96,08 € | 10 | |
05.06. 09:13:17.314 | 96,48 € | 6 | |
05.06. 08:07:37.608 | 96,00 € | 13 | |
01.06. 20:13:31.514 | 92,33 € | 15 | |
01.06. 18:03:39.703 | 91,80 € | 160 | |
30.05. 20:05:12.980 | 89,41 € | 70 | |
30.05. 16:00:08.493 | 89,43 € | 3 | |
30.05. 10:15:19.782 | 91,14 € | 8 | |
29.05. 10:11:29.474 | 90,65 € | 10 | |
26.05. 15:48:25.995 | 89,71 € | 60 | |
26.05. 11:50:11.357 | 89,26 € | 12 | |
25.05. 22:05:46.669 | 89,59 € | 30 | |
25.05. 21:43:13.299 | 89,48 € | 100 | |
25.05. 20:24:09.642 | 88,67 € | 7 | |
23.05. 21:03:56.500 | 88,04 € | 2 | |
23.05. 17:50:43.457 | 89,29 € | 145 | |
23.05. 16:01:07.397 | 90,02 € | 2 | |
20.05. 11:03:57.899 | 89,78 € | 3 | |
19.05. 21:03:19.685 | 89,00 € | 5 | |
19.05. 16:00:59.691 | 89,30 € | 2 | |
19.05. 10:30:51.048 | 90,91 € | 60 | |
19.05. 10:05:02.592 | 90,91 € | 25 | |
18.05. 16:43:21.113 | 89,97 € | 17 | |
17.05. 17:13:15.710 | 86,71 € | 50 | |
17.05. 16:32:36.911 | 85,90 € | 71 | |
17.05. 15:53:47.003 | 84,99 € | 75 | |
17.05. 12:10:30.176 | 86,76 € | 15 | |
16.05. 18:32:23.335 | 87,21 € | 10 | |
16.05. 16:42:47.672 | 86,27 € | 18 | |
15.05. 17:31:17.078 | 84,53 € | 780 | |
12.05. 21:02:46.897 | 82,29 € | 3 | |
10.05. 16:38:35.695 | 84,17 € | 100 | |
09.05. 11:36:28.454 | 83,91 € | 30 | |
08.05. 16:00:09.530 | 85,54 € | 3 | |
08.05. 15:33:04.479 | 86,02 € | 150 | |
08.05. 13:19:26.463 | 85,39 € | 9 | |
05.05. 19:01:03.975 | 83,66 € | 100 | |
05.05. 17:19:28.727 | 85,84 € | 30 | |
05.05. 08:54:36.216 | 85,05 € | 328 | |
04.05. 22:17:39.082 | 81,82 € | 12 | |
04.05. 15:36:27.546 | 81,12 € | 25 | |
04.05. 07:51:42.118 | 82,02 € | 40 | |
03.05. 15:01:49.800 | 84,76 € | 77 | |
02.05. 19:01:40.674 | 84,66 € | 200 | |
02.05. 17:23:22.754 | 83,96 € | 50 | |
02.05. 17:16:10.260 | 83,99 € | 200 | |
02.05. 16:28:07.834 | 84,89 € | 100 | |
02.05. 15:35:33.631 | 86,43 € | 70 | |
02.05. 12:57:29.804 | 86,57 € | 120 | |
27.04. 21:58:16.037 | 83,79 € | 20 | |
27.04. 17:13:59.323 | 82,06 € | 21 | |
26.04. 21:15:36.786 | 81,88 € | 300 | |
26.04. 12:21:26.702 | 84,50 € | 25 | |
24.04. 17:08:34.275 | 85,19 € | 50 | |
21.04. 16:49:58.175 | 84,97 € | 110 | |
20.04. 17:54:58.084 | 85,31 € | 100 | |
20.04. 16:28:37.542 | 86,18 € | 47 | |
19.04. 16:03:29.741 | 86,37 € | 2 | |
18.04. 17:52:23.575 | 87,17 € | 50 | |
18.04. 17:02:36.275 | 87,75 € | 400 | |
18.04. 14:28:14.902 | 86,22 € | 72 | |
18.04. 08:11:42.626 | 85,74 € | 25 | |
17.04. 21:36:16.831 | 85,38 € | 24 | |
17.04. 17:07:05.304 | 85,44 € | 13 | |
17.04. 14:59:43.973 | 84,39 € | 7 | |
17.04. 09:36:54.688 | 84,22 € | 20 | |
16.04. 18:08:24.521 | 84,21 € | 6 | |
16.04. 17:35:35.547 | 84,21 € | 2 | |
14.04. 17:03:08.791 | 82,66 € | 45 | |
14.04. 16:24:41.317 | 82,92 € | 500 | |
14.04. 12:42:18.086 | 82,17 € | 100 | |
13.04. 17:56:49.126 | 82,73 € | 6 | |
13.04. 09:09:13.196 | 81,60 € | 7 | |
13.04. 08:32:27.214 | 82,20 € | 1 | |
12.04. 18:01:36.340 | 81,99 € | 10 | |
11.04. 19:39:08.618 | 83,22 € | 25 | |
11.04. 14:36:23.626 | 83,05 € | 75 | |
06.04. 19:07:46.061 | 84,02 € | 6 | |
06.04. 17:46:26.161 | 83,87 € | 12 | |
05.04. 21:06:35.385 | 83,68 € | 6 | |
05.04. 18:10:34.916 | 82,77 € | 13 | |
05.04. 08:57:35.175 | 86,00 € | 30 | |
04.04. 10:08:28.030 | 87,61 € | 80 | |
03.04. 21:59:23.494 | 87,15 € | 25 | |
03.04. 12:57:27.220 | 89,20 € | 80 | |
02.04. 17:44:05.804 | 89,96 € | 4 | |
31.03. 10:56:53.360 | 88,84 € | 23 | |
30.03. 20:35:31.823 | 88,24 € | 17 | |
29.03. 18:12:42.318 | 88,03 € | 300 | |
29.03. 14:25:54.544 | 87,47 € | 150 | |
29.03. 10:14:43.496 | 87,11 € | 6 | |
28.03. 13:05:56.923 | 84,10 € | 300 | |
27.03. 16:02:49.181 | 85,54 € | 4 | |
27.03. 15:38:03.557 | 85,05 € | 10 | |
24.03. 20:55:43.340 | 84,08 € | 20 | |
24.03. 18:37:47.069 | 84,36 € | 45 | |
23.03. 20:30:16.194 | 84,94 € | 6 | |
23.03. 20:22:31.808 | 84,60 € | 30 | |
23.03. 16:54:16.600 | 87,45 € | 100 | |
23.03. 16:17:49.889 | 87,90 € | 11 | |
22.03. 11:57:43.452 | 89,83 € | 60 | |
22.03. 11:09:11.518 | 89,45 € | 40 | |
21.03. 17:30:57.331 | 90,22 € | 500 | |
21.03. 12:38:52.754 | 88,66 € | 15 | |
20.03. 16:02:41.854 | 88,04 € | 5 | |
16.03. 19:02:11.631 | 88,84 € | 45 | |
16.03. 17:32:59.468 | 88,32 € | 30 | |
15.03. 19:41:04.826 | 87,21 € | 23 | |
15.03. 08:16:53.102 | 87,55 € | 50 | |
14.03. 21:47:44.009 | 87,69 € | 50 | |
14.03. 21:20:54.485 | 87,41 € | 10 | |
14.03. 12:19:32.898 | 89,28 € | 6 | |
14.03. 10:05:16.795 | 89,43 € | 11 | |
14.03. 10:03:48.790 | 89,43 € | 10 | |
13.03. 19:59:18.512 | 89,43 € | 400 | |
13.03. 16:27:18.829 | 89,54 € | 10 | |
13.03. 16:02:46.279 | 88,80 € | 2 | |
12.03. 17:00:28.392 | 92,02 € | 7 | |
10.03. 21:01:03.182 | 93,21 € | 2 | |
10.03. 15:45:29.345 | 91,91 € | 25 | |
10.03. 12:33:31.185 | 94,54 € | 12 | |
09.03. 21:01:19.933 | 95,79 € | 2 | |
09.03. 18:03:06.357 | 98,42 € | 30 | |
09.03. 17:30:59.636 | 99,42 € | 30 | |
09.03. 11:28:49.989 | 101,10 € | 20 | |
07.03. 16:00:04.087 | 103,44 € | 60 | |
07.03. 15:45:13.799 | 103,32 € | 8 | |
06.03. 18:17:31.633 | 102,82 € | 40 | |
03.03. 20:25:35.689 | 101,72 € | 25 | |
03.03. 15:37:21.885 | 100,56 € | 150 | |
02.03. 09:22:09.633 | 98,34 € | 55 | |
28.02. 12:30:03.917 | 101,14 € | 15 | |
27.02. 10:10:02.905 | 99,73 € | 25 | |
24.02. 22:24:52.406 | 98,19 € | 15 | |
23.02. 17:13:42.996 | 101,38 € | 250 | |
23.02. 17:02:38.660 | 101,62 € | 10 | |
23.02. 16:14:33.088 | 101,70 € | 15 | |
21.02. 16:28:09.302 | 101,72 € | 30 | |
21.02. 10:26:25.894 | 101,50 € | 15 | |
20.02. 21:54:31.069 | 102,82 € | 20 | |
17.02. 21:08:31.701 | 101,60 € | 30 | |
17.02. 19:12:02.161 | 100,74 € | 50 | |
17.02. 19:10:22.405 | 100,34 € | 47 | |
17.02. 15:04:22.311 | 104,04 € | 70 | |
17.02. 13:49:35.984 | 104,48 € | 68 | |
16.02. 16:02:52.022 | 107,28 € | 2 | |
14.02. 18:43:31.226 | 105,64 € | 2 | |
14.02. 08:50:59.663 | 104,26 € | 20 | |
13.02. 22:07:26.082 | 104,12 € | 20 | |
13.02. 21:27:22.082 | 103,74 € | 188 | |
13.02. 20:31:08.240 | 103,96 € | 4 | |
13.02. 13:05:04.216 | 101,20 € | 20 | |
12.02. 17:00:08.014 | 101,38 € | 5 | |
10.02. 22:23:22.585 | 101,48 € | 2.000 | |
10.02. 18:35:31.495 | 100,76 € | 2 | |
10.02. 18:34:28.142 | 101,00 € | 40 | |
10.02. 18:15:29.276 | 101,30 € | 25 | |
10.02. 16:51:57.754 | 100,72 € | 88 | |
10.02. 15:48:06.404 | 103,44 € | 188 | |
10.02. 15:15:11.698 | 105,06 € | 16 | |
10.02. 14:42:21.273 | 107,56 € | 30 | |
10.02. 13:32:53.452 | 107,10 € | 140 | |
09.02. 22:54:14.332 | 108,18 € | 16 | |
09.02. 22:11:01.352 | 100,28 € | 15 | |
09.02. 22:03:06.237 | 100,52 € | 15 | |
09.02. 22:01:27.488 | 100,08 € | 18 | |
09.02. 22:01:07.051 | 102,34 € | 38 | |
09.02. 22:01:07.026 | 104,50 € | 25 | |
09.02. 16:31:51.290 | 112,12 € | 9 | |
08.02. 11:14:53.829 | 111,92 € | 140 | |
07.02. 12:00:44.572 | 111,82 € | 27 | |
03.02. 19:23:22.930 | 110,98 € | 10 | |
03.02. 18:55:22.742 | 111,36 € | 14 | |
03.02. 15:30:56.749 | 108,48 € | 10 | |
03.02. 15:28:07.620 | 110,00 € | 18 | |
02.02. 20:26:19.632 | 112,88 € | 40 | |
02.02. 17:08:01.336 | 113,66 € | 100 | |
02.02. 16:55:54.535 | 113,14 € | 40 | |
02.02. 12:55:34.635 | 108,20 € | 4 | |
02.02. 10:03:25.168 | 108,24 € | 100 | |
31.01. 19:18:56.324 | 105,16 € | 30 | |
31.01. 14:54:17.322 | 107,14 € | 120 | |
30.01. 15:30:12.547 | 105,20 € | 10 | |
30.01. 10:43:37.693 | 105,34 € | 100 | |
27.01. 20:55:23.469 | 108,14 € | 40 | |
27.01. 18:01:41.860 | 107,18 € | 12 | |
27.01. 16:54:15.589 | 106,98 € | 20 | |
27.01. 16:03:47.030 | 107,72 € | 2 | |
27.01. 15:16:55.273 | 107,32 € | 10 | |
27.01. 15:12:35.141 | 107,26 € | 100 | |
27.01. 11:42:25.593 | 107,54 € | 8 | |
26.01. 17:55:24.874 | 107,78 € | 47 | |
26.01. 17:55:21.030 | 107,78 € | 100 | |
26.01. 17:51:35.661 | 107,80 € | 47 | |
26.01. 17:51:34.961 | 107,80 € | 47 | |
26.01. 17:37:29.948 | 107,86 € | 31 | |
26.01. 17:15:46.020 | 107,48 € | 2 | |
26.01. 16:08:00.405 | 107,66 € | 11 | |
26.01. 14:49:44.301 | 108,32 € | 66 | |
26.01. 09:50:18.368 | 107,90 € | 47 | |
25.01. 17:05:13.132 | 105,58 € | 10 | |
25.01. 14:55:18.690 | 104,34 € | 10 | |
24.01. 18:25:45.189 | 106,50 € | 30 | |
24.01. 12:19:55.620 | 106,46 € | 19 | |
23.01. 21:24:45.879 | 105,92 € | 50 | |
23.01. 19:13:41.996 | 104,78 € | 100 | |
23.01. 17:06:23.248 | 104,48 € | 30 | |
23.01. 16:19:27.320 | 103,40 € | 12 | |
20.01. 18:29:42.266 | 101,74 € | 200 | |
18.01. 15:33:28.986 | 100,36 € | 40 | |
18.01. 13:35:14.938 | 99,48 € | 200 | |
18.01. 10:31:35.172 | 98,69 € | 15 | |
13.01. 20:00:22.751 | 98,50 € | 122 | |
13.01. 14:15:18.855 | 94,55 € | 59 | |
12.01. 21:40:04.890 | 95,33 € | 5 | |
12.01. 19:57:56.881 | 94,41 € | 25 | |
12.01. 17:54:26.904 | 92,87 € | 28 | |
11.01. 18:38:00.897 | 92,32 € | 15 | |
10.01. 12:43:47.668 | 87,41 € | 18 | |
06.01. 11:46:03.436 | 88,05 € | 25 | |
03.01. 17:53:54.529 | 83,05 € | 15 | |
03.01. 17:13:40.834 | 83,01 € | 18 | |
03.01. 15:49:00.398 | 83,32 € | 50 | |
29.12. 17:38:49.869 | 80,82 € | 18 | |
28.12. 21:37:43.791 | 78,96 € | 15 | |
28.12. 16:47:52.097 | 80,30 € | 50 | |
28.12. 14:51:08.541 | 81,34 € | 63 | |
27.12. 18:58:36.120 | 80,51 € | 40 | |
27.12. 15:35:09.680 | 81,42 € | 12 | |
27.12. 11:19:31.352 | 81,15 € | 300 | |
27.12. 10:45:50.767 | 81,17 € | 200 | |
27.12. 10:26:08.207 | 81,11 € | 200 | |
27.12. 10:25:22.109 | 81,15 € | 300 | |
23.12. 14:35:41.485 | 80,00 € | 200 | |
23.12. 14:35:09.954 | 80,00 € | 10 | |
22.12. 19:36:45.084 | 78,00 € | 8 | |
22.12. 15:30:07.256 | 80,84 € | 35 | |
19.12. 21:36:10.031 | 80,03 € | 24 | |
19.12. 19:46:24.068 | 80,65 € | 50 | |
19.12. 18:58:02.004 | 81,15 € | 100 | |
15.12. 15:34:08.600 | 84,95 € | 30 | |
15.12. 15:34:08.577 | 84,95 € | 50 | |
15.12. 15:34:08.544 | 84,95 € | 50 | |
15.12. 14:52:23.709 | 85,13 € | 20 | |
15.12. 10:40:48.709 | 85,28 € | 17 | |
14.12. 20:04:15.107 | 87,20 € | 25 | |
14.12. 16:40:04.476 | 86,55 € | 120 | |
14.12. 12:20:26.116 | 87,80 € | 228 | |
13.12. 20:04:20.737 | 88,63 € | 228 | |
13.12. 17:27:00.374 | 88,98 € | 20 | |
13.12. 17:21:35.461 | 88,98 € | 30 | |
12.12. 13:33:41.050 | 89,91 € | 35 | |
10.12. 11:01:29.706 | 89,24 € | 2 | |
09.12. 21:43:34.423 | 89,81 € | 53 | |
09.12. 16:42:38.754 | 88,95 € | 9 | |
09.12. 16:06:32.454 | 89,00 € | 3 | |
08.12. 20:04:14.286 | 87,90 € | 5 | |
08.12. 16:41:56.039 | 88,96 € | 10 | |
08.12. 09:15:11.205 | 86,87 € | 40 | |
07.12. 17:03:37.801 | 87,54 € | 20 | |
07.12. 10:53:27.668 | 89,77 € | 16 | |
07.12. 10:25:40.642 | 90,64 € | 55 | |
06.12. 20:30:54.813 | 91,25 € | 50 | |
06.12. 18:01:29.845 | 91,49 € | 60 | |
02.12. 19:42:54.745 | 97,01 € | 20 | |
01.12. 15:43:52.225 | 102,80 € | 50 | |
28.11. 11:10:16.911 | 95,66 € | 200 | |
23.11. 16:06:29.681 | 97,74 € | 11 | |
23.11. 10:23:31.799 | 96,81 € | 100 | |
22.11. 16:30:11.491 | 96,50 € | 20 | |
16.11. 16:03:21.392 | 95,78 € | 200 | |
11.11. 13:28:41.411 | 96,14 € | 50 | |
10.11. 14:49:44.581 | 92,16 € | 50 | |
09.11. 16:08:09.743 | 88,65 € | 150 | |
08.11. 20:11:51.796 | 89,16 € | 56 | |
08.11. 18:27:48.452 | 91,67 € | 100 | |
08.11. 16:15:59.742 | 89,01 € | 232 | |
08.11. 16:15:42.717 | 89,16 € | 200 | |
08.11. 16:15:15.102 | 89,16 € | 200 | |
08.11. 16:14:30.804 | 89,17 € | 200 | |
08.11. 16:14:01.904 | 89,13 € | 200 | |
08.11. 16:13:31.516 | 89,10 € | 200 | |
08.11. 16:13:11.105 | 89,25 € | 200 | |
08.11. 15:10:10.269 | 87,90 € | 40 | |
08.11. 14:58:51.923 | 88,52 € | 10 | |
08.11. 13:36:57.293 | 88,45 € | 190 | |
08.11. 12:27:19.933 | 88,11 € | 70 | |
07.11. 18:22:26.546 | 87,43 € | 50 | |
07.11. 17:57:22.817 | 86,87 € | 65 | |
07.11. 17:46:27.948 | 85,66 € | 81 | |
07.11. 17:38:54.171 | 86,03 € | 3 | |
07.11. 17:31:31.407 | 86,84 € | 100 | |
07.11. 17:24:01.254 | 86,45 € | 232 | |
07.11. 16:58:05.357 | 87,26 € | 117 | |
07.11. 16:25:39.863 | 87,10 € | 6 | |
07.11. 16:25:38.361 | 87,07 € | 171 | |
07.11. 16:13:27.600 | 87,54 € | 80 | |
07.11. 16:08:31.688 | 88,05 € | 171 | |
07.11. 16:04:03.958 | 88,32 € | 86 | |
07.11. 16:02:55.822 | 88,57 € | 114 | |
07.11. 16:01:22.230 | 88,00 € | 103 | |
07.11. 15:58:50.021 | 88,40 € | 52 | |
07.11. 15:57:42.524 | 88,43 € | 342 | |
07.11. 12:43:24.343 | 93,48 € | 107 | |
07.11. 12:03:25.701 | 93,47 € | 19 | |
04.11. 14:05:35.694 | 92,64 € | 45 | |
04.11. 13:26:07.485 | 91,64 € | 178 | |
04.11. 08:14:02.342 | 90,94 € | 110 | |
04.11. 08:13:05.708 | 92,24 € | 20 | |
03.11. 21:37:21.455 | 85,02 € | 120 | |
03.11. 21:30:07.746 | 84,45 € | 120 | |
03.11. 21:29:43.436 | 84,45 € | 120 | |
03.11. 21:26:41.407 | 84,13 € | 25 | |
03.11. 21:26:10.536 | 84,13 € | 12 | |
03.11. 19:54:03.124 | 92,15 € | 35 | |
03.11. 18:22:17.986 | 91,91 € | 110 | |
03.11. 15:00:48.828 | 89,40 € | 30 | |
01.11. 21:42:56.260 | 96,60 € | 20 | |
01.11. 18:05:46.626 | 97,62 € | 2.500 | |
31.10. 18:57:18.018 | 96,21 € | 20 | |
28.10. 20:29:08.204 | 97,23 € | 2.500 | |
28.10. 20:22:15.629 | 97,21 € | 2.500 | |
28.10. 20:19:42.933 | 97,23 € | 2.250 | |
28.10. 17:37:35.708 | 95,32 € | 2.250 | |
28.10. 17:33:16.776 | 95,55 € | 2.500 | |
28.10. 17:20:40.053 | 95,79 € | 2.500 | |
21.10. 20:46:43.061 | 98,03 € | 207 | |
21.10. 13:26:58.061 | 94,48 € | 100 | |
20.10. 22:19:13.948 | 96,83 € | 6 | |
20.10. 20:59:43.894 | 95,81 € | 105 | |
19.10. 21:59:14.383 | 98,39 € | 52 | |
12.10. 11:04:18.662 | 95,06 € | 50 | |
11.10. 15:31:26.354 | 94,76 € | 49 | |
10.10. 21:57:54.366 | 95,65 € | 49 | |
10.10. 18:34:12.609 | 95,77 € | 104 | |
10.10. 08:20:24.325 | 95,34 € | 52 | |
07.10. 21:52:10.960 | 96,41 € | 24 | |
07.10. 21:01:19.279 | 96,04 € | 104 | |
07.10. 12:16:43.333 | 97,78 € | 5 | |
03.10. 14:05:10.062 | 96,64 € | 104 | |
03.10. 08:41:37.726 | 94,48 € | 105 | |
03.10. 07:49:53.396 | 94,61 € | 55 | |
30.09. 16:34:22.576 | 98,46 € | 100 | |
30.09. 15:55:04.353 | 97,49 € | 155 | |
30.09. 15:24:37.751 | 95,54 € | 104 | |
30.09. 08:51:09.048 | 96,84 € | 15 | |
29.09. 15:08:41.751 | 96,72 € | 50 | |
28.09. 16:23:55.140 | 98,44 € | 25 | |
26.09. 10:03:50.864 | 93,70 € | 45 | |
23.09. 17:49:38.859 | 92,98 € | 2 | |
23.09. 13:05:38.322 | 93,45 € | 270 | |
22.09. 18:16:53.738 | 94,88 € | 10 | |
22.09. 16:44:01.470 | 96,04 € | 5 | |
22.09. 16:04:41.275 | 96,89 € | 38 | |
22.09. 08:50:30.771 | 98,59 € | 8 | |
21.09. 20:17:14.637 | 101,70 € | 245 | |
21.09. 20:04:41.446 | 101,74 € | 20 | |
21.09. 17:42:28.012 | 102,38 € | 245 | |
21.09. 08:32:23.353 | 104,54 € | 141 | |
20.09. 21:53:33.253 | 105,26 € | 237 | |
20.09. 20:05:47.903 | 103,52 € | 200 | |
19.09. 20:58:43.813 | 102,62 € | 55 | |
19.09. 11:09:22.920 | 100,76 € | 145 | |
16.09. 15:41:02.378 | 104,56 € | 190 | |
16.09. 10:52:02.287 | 106,12 € | 25 | |
15.09. 21:29:52.233 | 107,70 € | 75 | |
15.09. 15:53:07.304 | 113,40 € | 50 | |
15.09. 15:52:11.132 | 113,68 € | 120 | |
13.09. 15:52:33.444 | 108,10 € | 190 | |
09.09. 20:29:35.852 | 108,28 € | 38 | |
06.09. 16:18:00.324 | 100,30 € | 65 | |
06.09. 16:03:06.766 | 100,92 € | 2 | |
06.09. 16:00:36.886 | 101,58 € | 250 | |
02.09. 18:56:14.151 | 102,78 € | 25 | |
01.09. 12:44:15.117 | 100,74 € | 6 | |
29.08. 15:31:21.772 | 102,00 € | 65 | |
29.08. 14:06:26.758 | 101,46 € | 6 | |
29.08. 12:24:52.320 | 101,78 € | 15 | |
25.08. 20:27:23.423 | 108,58 € | 30 | |
25.08. 16:20:47.014 | 109,40 € | 10 | |
24.08. 16:40:27.953 | 108,02 € | 50 | |
22.08. 18:24:30.616 | 106,72 € | 17 | |
22.08. 18:02:23.646 | 107,04 € | 50 | |
22.08. 17:56:16.357 | 106,68 € | 200 | |
22.08. 17:48:01.258 | 106,94 € | 50 | |
19.08. 15:09:32.528 | 110,46 € | 90 | |
17.08. 20:35:59.372 | 113,44 € | 85 | |
17.08. 18:37:25.182 | 112,54 € | 90 | |
17.08. 16:02:20.289 | 112,30 € | 10 | |
17.08. 12:53:13.005 | 114,22 € | 22 | |
17.08. 09:47:14.031 | 114,22 € | 22 | |
16.08. 21:50:12.326 | 115,44 € | 100 | |
16.08. 20:17:26.383 | 115,02 € | 65 | |
16.08. 20:14:50.365 | 115,06 € | 135 | |
16.08. 17:35:29.777 | 113,26 € | 22 | |
16.08. 16:08:08.436 | 112,28 € | 2 | |
16.08. 08:31:18.844 | 110,30 € | 100 | |
15.08. 09:24:06.729 | 109,62 € | 100 | |
15.08. 07:32:03.203 | 111,00 € | 25 | |
12.08. 18:20:35.112 | 110,74 € | 100 | |
12.08. 16:43:36.824 | 108,22 € | 90 | |
12.08. 09:17:36.313 | 106,24 € | 150 | |
11.08. 16:41:11.030 | 109,04 € | 10 | |
11.08. 16:22:09.431 | 109,70 € | 180 | |
11.08. 16:09:58.021 | 109,36 € | 3 | |
10.08. 21:14:49.237 | 105,66 € | 192 | |
10.08. 17:49:58.420 | 104,48 € | 50 | |
10.08. 16:09:46.630 | 104,00 € | 30 | |
10.08. 15:40:49.670 | 105,12 € | 50 | |
09.08. 15:43:08.704 | 100,96 € | 50 | |
09.08. 13:54:41.953 | 101,84 € | 30 | |
08.08. 21:18:58.325 | 102,96 € | 100 | |
08.08. 21:13:05.667 | 103,16 € | 100 | |
08.08. 21:02:58.927 | 103,32 € | 10 | |
08.08. 19:10:03.417 | 103,76 € | 5 | |
08.08. 17:36:05.128 | 104,96 € | 20 | |
08.08. 15:52:57.983 | 104,86 € | 147 | |
08.08. 08:03:08.898 | 101,60 € | 10 | |
05.08. 18:34:36.901 | 99,50 € | 50 | |
05.08. 17:19:23.706 | 100,64 € | 40 | |
05.08. 16:50:09.335 | 101,88 € | 100 | |
05.08. 16:30:48.233 | 101,94 € | 100 | |
05.08. 15:43:04.376 | 102,32 € | 11 | |
05.08. 15:36:16.525 | 103,38 € | 33 | |
05.08. 14:53:58.946 | 105,34 € | 90 | |
05.08. 12:02:01.836 | 107,00 € | 1 | |
05.08. 11:12:22.645 | 105,24 € | 16 | |
05.08. 08:05:18.489 | 106,04 € | 10 | |
04.08. 22:32:38.068 | 103,20 € | 200 | |
04.08. 22:15:50.537 | 105,54 € | 50 | |
04.08. 22:08:49.570 | 108,82 € | 60 | |
04.08. 22:06:35.435 | 109,18 € | 140 | |
03.08. 21:06:42.911 | 103,32 € | 2 | |
03.08. 20:27:01.542 | 103,36 € | 40 | |
03.08. 14:25:20.391 | 100,68 € | 19 | |
02.08. 22:00:03.786 | 102,02 € | 44 | |
01.08. 15:30:47.993 | 100,92 € | 35 | |
29.07. 13:00:54.064 | 103,48 € | 10 | |
27.07. 09:37:35.861 | 97,94 € | 50 | |
26.07. 15:30:32.083 | 98,07 € | 1 | |
22.07. 18:53:25.834 | 97,27 € | 11 | |
19.07. 20:11:46.477 | 98,41 € | 3 | |
19.07. 19:50:46.253 | 97,68 € | 20 | |
19.07. 16:04:26.932 | 95,44 € | 3 | |
17.07. 17:38:36.561 | 91,49 € | 2 | |
16.07. 11:25:49.710 | 91,85 € | 2 | |
13.07. 17:39:27.512 | 90,63 € | 7 | |
13.07. 11:10:30.037 | 92,44 € | 15 | |
06.07. 20:36:51.512 | 92,46 € | 10 | |
06.07. 15:37:20.290 | 94,73 € | 22 | |
30.06. 13:55:34.537 | 90,33 € | 25 | |
30.06. 11:25:21.001 | 90,43 € | 12 | |
28.06. 12:58:04.900 | 97,61 € | 44 | |
27.06. 12:40:18.318 | 96,66 € | 2 | |
24.06. 16:10:12.306 | 95,20 € | 4 | |
24.06. 16:05:50.733 | 94,59 € | 3 | |
24.06. 07:38:54.021 | 90,57 € | 50 | |
23.06. 21:46:52.780 | 89,08 € | 20 | |
23.06. 12:00:55.263 | 92,97 € | 2 | |
23.06. 07:32:02.772 | 91,63 € | 12 | |
22.06. 12:49:01.230 | 92,23 € | 12 | |
21.06. 22:42:03.080 | 94,32 € | 30 | |
21.06. 19:39:17.668 | 95,23 € | 120 | |
21.06. 14:09:11.060 | 97,31 € | 3 | |
20.06. 11:30:01.828 | 95,72 € | 20 | |
17.06. 17:53:30.775 | 94,71 € | 60 | |
17.06. 08:39:20.110 | 92,87 € | 60 | |
16.06. 19:44:04.989 | 91,79 € | 13 | |
16.06. 18:41:38.998 | 92,53 € | 6 | |
16.06. 16:22:04.449 | 94,17 € | 5 | |
15.06. 18:12:40.599 | 99,88 € | 6 | |
15.06. 14:44:27.553 | 98,71 € | 27 | |
15.06. 11:49:21.663 | 97,98 € | 50 | |
14.06. 19:55:08.407 | 96,73 € | 20 | |
14.06. 19:52:54.326 | 96,43 € | 20 | |
14.06. 19:02:37.663 | 97,50 € | 10 | |
13.06. 19:28:36.051 | 102,20 € | 6 | |
13.06. 15:31:15.164 | 106,50 € | 215 | |
11.06. 11:04:30.428 | 109,82 € | 2 | |
10.06. 17:36:33.359 | 109,88 € | 6 | |
10.06. 16:51:45.776 | 109,98 € | 20 | |
10.06. 10:31:11.845 | 116,70 € | 10 | |
09.06. 16:36:05.676 | 117,66 € | 15 | |
09.06. 16:35:33.918 | 117,54 € | 30 | |
09.06. 11:52:52.652 | 120,88 € | 30 | |
03.06. 17:19:19.813 | 123,96 € | 30 | |
03.06. 14:00:17.583 | 123,48 € | 45 | |
02.06. 19:01:22.539 | 124,34 € | 50 | |
30.05. 15:03:54.357 | 122,34 € | 3 | |
30.05. 11:52:57.974 | 124,38 € | 15 | |
30.05. 09:17:53.329 | 124,54 € | 6 | |
30.05. 08:54:02.819 | 125,48 € | 6 | |
25.05. 12:16:42.509 | 109,22 € | 1 | |
24.05. 20:47:40.244 | 108,86 € | 30 | |
24.05. 20:33:06.682 | 109,70 € | 9 | |
23.05. 22:08:27.346 | 114,44 € | 15 | |
23.05. 16:52:34.080 | 113,40 € | 2 | |
20.05. 16:12:23.547 | 118,84 € | 66 | |
20.05. 15:32:55.799 | 119,56 € | 35 | |
20.05. 14:13:33.688 | 122,00 € | 9 | |
20.05. 08:01:28.447 | 121,74 € | 10 | |
19.05. 21:00:26.539 | 120,22 € | 5 | |
19.05. 19:19:34.768 | 120,14 € | 5 | |
19.05. 15:44:47.941 | 117,14 € | 50 | |
19.05. 12:22:48.055 | 112,98 € | 90 | |
19.05. 10:10:43.822 | 113,00 € | 15 | |
18.05. 22:30:21.569 | 114,96 € | 5 | |
18.05. 21:23:16.860 | 114,44 € | 12 | |
18.05. 21:01:45.300 | 115,24 € | 4 | |
18.05. 19:20:51.142 | 115,50 € | 15 | |
17.05. 21:13:18.551 | 116,82 € | 19 | |
17.05. 21:11:58.869 | 116,54 € | 19 | |
17.05. 20:09:13.484 | 116,48 € | 33 | |
17.05. 16:46:27.711 | 117,16 € | 40 | |
16.05. 18:15:18.266 | 119,86 € | 37 | |
16.05. 17:27:12.771 | 120,30 € | 10 | |
16.05. 16:05:46.750 | 123,16 € | 2 | |
15.05. 17:33:03.385 | 126,44 € | 2 | |
13.05. 14:05:29.124 | 126,74 € | 4 | |
13.05. 10:28:09.027 | 126,44 € | 5 | |
13.05. 08:35:44.295 | 127,38 € | 15 | |
12.05. 19:47:16.892 | 123,30 € | 6 | |
12.05. 16:20:58.579 | 127,94 € | 10 | |
11.05. 14:34:05.599 | 125,76 € | 80 | |
10.05. 21:48:02.128 | 125,54 € | 4 | |
09.05. 21:04:52.065 | 121,16 € | 2 | |
09.05. 17:06:34.772 | 121,26 € | 5 | |
09.05. 15:31:50.086 | 123,50 € | 1.000 | |
09.05. 10:31:40.057 | 125,76 € | 200 | |
08.05. 17:52:08.585 | 125,34 € | 7 | |
06.05. 21:38:16.908 | 126,46 € | 20 | |
06.05. 21:24:06.558 | 125,60 € | 20 | |
06.05. 20:19:24.302 | 126,98 € | 6 | |
06.05. 11:12:18.018 | 132,38 € | 20 | |
06.05. 09:32:16.555 | 132,50 € | 50 | |
05.05. 21:05:51.046 | 132,78 € | 2 | |
05.05. 17:56:21.204 | 130,34 € | 3 | |
05.05. 17:03:55.796 | 129,30 € | 350 | |
05.05. 15:45:25.569 | 135,10 € | 23 | |
05.05. 15:42:49.884 | 136,02 € | 10 | |
05.05. 15:42:33.082 | 136,12 € | 11 | |
05.05. 14:08:47.658 | 142,84 € | 10 | |
05.05. 13:10:49.516 | 140,52 € | 10 | |
05.05. 09:44:31.530 | 143,12 € | 15 | |
05.05. 08:58:50.345 | 143,18 € | 6 | |
05.05. 07:54:56.653 | 142,70 € | 10 | |
04.05. 19:30:29.576 | 135,92 € | 15 | |
04.05. 18:35:09.903 | 137,92 € | 500 | |
04.05. 18:05:43.608 | 136,84 € | 12 | |
04.05. 17:33:51.786 | 137,04 € | 12 | |
04.05. 17:07:14.993 | 139,50 € | 12 | |
04.05. 14:43:14.683 | 142,66 € | 1 | |
04.05. 13:13:38.342 | 142,98 € | 37 | |
04.05. 07:35:58.927 | 144,80 € | 250 | |
03.05. 22:07:03.711 | 143,16 € | 22 | |
03.05. 22:02:12.002 | 143,66 € | 11 | |
03.05. 20:11:40.508 | 143,64 € | 30 | |
03.05. 20:00:10.996 | 143,30 € | 2 | |
03.05. 19:48:58.530 | 143,94 € | 11 | |
03.05. 19:16:53.594 | 143,40 € | 10 | |
03.05. 18:31:43.718 | 142,92 € | 200 | |
03.05. 17:21:35.370 | 139,82 € | 200 | |
03.05. 17:10:26.379 | 139,78 € | 75 | |
03.05. 16:58:10.312 | 141,66 € | 20 | |
03.05. 16:52:50.137 | 142,20 € | 80 | |
03.05. 16:30:53.445 | 145,06 € | 3 | |
03.05. 16:16:30.866 | 147,32 € | 40 | |
03.05. 15:44:20.678 | 150,84 € | 75 | |
03.05. 14:47:22.037 | 161,90 € | 100 | |
02.05. 22:19:44.390 | 174,52 € | 3 | |
02.05. 22:13:12.399 | 171,06 € | 18 | |
02.05. 21:03:42.898 | 163,90 € | 500 | |
02.05. 16:00:54.254 | 167,52 € | 2 | |
02.05. 09:19:58.054 | 169,10 € | 100 | |
02.05. 08:01:22.656 | 168,88 € | 500 | |
29.04. 21:59:25.408 | 165,48 € | 17 | |
28.04. 10:41:04.212 | 177,60 € | 11 | |
27.04. 18:48:31.347 | 174,48 € | 150 | |
27.04. 17:43:27.853 | 173,40 € | 15 | |
27.04. 14:38:57.287 | 170,04 € | 25 | |
26.04. 17:31:50.299 | 169,42 € | 150 | |
25.04. 19:29:05.695 | 172,62 € | 500 | |
25.04. 15:30:36.135 | 167,66 € | 60 | |
22.04. 20:56:24.426 | 167,56 € | 12 | |
22.04. 19:04:01.069 | 168,64 € | 500 | |
22.04. 16:32:32.474 | 169,62 € | 6 | |
21.04. 19:35:17.735 | 171,72 € | 15 | |
21.04. 15:10:21.946 | 176,50 € | 15 | |
21.04. 10:42:52.964 | 173,46 € | 60 | |
21.04. 09:36:06.010 | 173,08 € | 12 | |
20.04. 19:10:39.369 | 174,58 € | 500 | |
20.04. 12:13:05.427 | 171,06 € | 15 | |
19.04. 20:02:17.618 | 171,48 € | 15 | |
14.04. 21:58:30.786 | 177,18 € | 20 | |
14.04. 21:56:33.715 | 177,58 € | 12 | |
14.04. 17:29:22.282 | 178,78 € | 74 | |
14.04. 16:54:53.374 | 178,04 € | 1.000 | |
14.04. 15:35:15.195 | 177,14 € | 10 | |
13.04. 15:51:27.775 | 170,40 € | 18 | |
13.04. 15:31:08.886 | 169,70 € | 3 | |
11.04. 14:41:39.038 | 162,58 € | 119 | |
11.04. 09:47:47.895 | 166,24 € | 15 | |
08.04. 16:02:53.916 | 165,00 € | 15 | |
08.04. 11:08:10.151 | 168,26 € | 32 | |
07.04. 16:49:34.065 | 163,40 € | 42 | |
06.04. 21:39:36.971 | 166,46 € | 5 | |
06.04. 17:24:13.657 | 167,62 € | 500 | |
06.04. 16:35:05.500 | 167,64 € | 50 | |
06.04. 15:34:30.402 | 168,02 € | 9 | |
06.04. 13:15:00.567 | 171,94 € | 70 | |
06.04. 10:50:28.461 | 172,56 € | 4 | |
05.04. 22:16:58.887 | 176,00 € | 6 | |
05.04. 16:13:40.589 | 175,20 € | 17 | |
05.04. 12:58:01.192 | 180,86 € | 500 | |
04.04. 10:06:49.665 | 180,58 € | 5 | |
01.04. 08:54:26.258 | 179,08 € | 4 | |
31.03. 21:25:04.927 | 178,88 € | 9 | |
31.03. 17:04:50.047 | 177,92 € | 56 | |
31.03. 16:59:34.315 | 178,34 € | 22 | |
31.03. 16:59:20.794 | 178,42 € | 22 | |
30.03. 19:42:41.719 | 172,24 € | 400 | |
30.03. 18:48:02.159 | 173,08 € | 17 | |
30.03. 18:37:00.790 | 173,28 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:03:00.000 | 615 | 124,82 € | 125,02 € | 615 |
16:02:00.000 | 615 | 124,60 € | 124,92 € | 615 |
16:01:00.000 | 615 | 124,50 € | 124,88 € | 615 |
16:00:00.000 | 615 | 124,64 € | 125,02 € | 615 |
15:59:00.000 | 615 | 124,88 € | 125,14 € | 615 |
15:58:00.000 | 615 | 124,88 € | 125,16 € | 615 |
15:57:00.000 | 615 | 124,88 € | 125,14 € | 615 |
15:56:00.000 | 615 | 125,14 € | 125,40 € | 615 |
15:55:00.000 | 615 | 125,14 € | 125,38 € | 615 |
Stammdaten
WKN | A1JRLJ |
ISIN | US30212P3038 |
Branche | Internetkommerz |
Herkunft | USA |
Aktienanzahl | 150,13 Mio. |
Marktkapitalisierung | 18,09 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,99 % |
Abstand 52W Hoch | 18,41 % |
Abstand 52W Tief | 53,87 % |
Vola 30 Tage | 14,00 % |
Vola 250 Tage | 40,57 % |
KGV | -100,40 (2021) |
KCV | -4,76 (2020) |
Gewinn je Aktie | -1,800 (2021) |
Cashflow/Aktie | -27,770 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 121,430 | -0,231 | |
1 Monat | 125,480 | -3,451 | |
6 Monate | 89,270 | +35,712 | |
Lfd. Jahr | 136,110 | -10,991 | |
1 Jahr | 85,540 | +41,630 | |
3 Jahre | 146,170 | -17,117 | |
5 Jahre | 112,190 | +7,986 |
Aktuelle Nachrichten
10.02.2022 14:03
DAX nun bei 15.600 vor den US-Verbraucherdaten
10.02.2022 12:51
Starker DAX-Start bis 15.600er-Region, Quartalszahlen von Disney, Deutsche Börse, Qiagen und Expedia
15.01.2021 10:17