EXPEDIA GRP INC. DL-,0001

ISIN: US30212P3038 | WKN: A1JRLJ  Trade now
226.5250+4.2500 +1.91 % 05.12. 23:00
Bid
226.3000
Bid Size: 225
Ask
226.7500
Bid Ask: 225
TimePriceVolume
05.12. 13:17:40.828
222.85 €
1
05.12. 09:59:49.441
221.65 €
10
TimeSizeBidAskSize
09:59:49.414
10
221.65 €
223.25 €
10
09:59:42.649
10
221.65 €
223.30 €
10
14:29:07.183
10
226.50 €
227.50 €
10
14:28:54.117
10
226.50 €
227.50 €
10
14:28:51.566
10
226.50 €
227.50 €
10
10:24:30.725
4
226.50 €
228.15 €
4
09:47:12.508
30
226.40 €
227.65 €
30
21:44:58.004
4
221.35 €
223.00 €
4
22:07:44.629
1
201.30 €
203.60 €
1
18:40:49.633
15
219.20 €
219.85 €
15

Master Data

   
Local ID
A1JRLJ
ISIN
US30212P3038
Business
Internetkommerz
Origin
USA
Number of Shares
150.13 Mio.
Market Capitalization
33.46 Mrd.

Turnover

   
Daily turnover
2.44 Tsd.

Key Figures

   
Distance all time high
14.51 %
Distance 52-week-High
6.36 %
Distance 52-week-Low
89.63 %
Vola 30 days
13.91 %
Vola 250 days
40.30 %
KGV
-100.40 (2021)
KCV
-4.76 (2020)
Price gain/Stock
-1.800 (2021)
Cashflow/Stock
-27.770 (2020)

Performance

Period of time Price Perf.%
1 W
218.275
+3.138
1 M
185.870
+21.120
6 M
151.510
+48.588
YTD
181.740
+23.872
1 Y
181.760
+23.858
3 Y
95.900
+134.750
5 Y
105.630
+113.126

Turbo Map on EXPEDIA GRP INC. DL-,0001

  • EXPEDIA GRP INC. DL-,0001

    226.5250 € +4.2500 € +1.91 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
190.281203.873217.464
Call
231.056244.647258.239
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
37
-
Verkauf
34
-
Kauf
1
-
Verkauf
49
-