EXPEDIA GRP INC. DL-,0001

ISIN: US30212P3038 | WKN: A1JRLJ
217.7500-2.9000 -1.31 % 12:18:37
Status: tradeable
 
Bid
216.9500
Bid Size: 318
Ask
218.5500
Ask Size: 318

Performance

Period of time Price Perf.%
1 W
209.800
+5.172
1 M
191.520
+15.210
6 M
244.400
-9.718
YTD
241.475
-8.624
1 Y
142.560
+54.777
3 Y
95.520
+130.999
5 Y
143.850
+53.389

Key Figures

   
Name
EXPEDIA GRP INC. DL-,0001
WKN
A1JRLJ
ISIN
US30212P3038
Tagesumsatz
0.00
Abstand Allzeithoch
16.21 %
Abstand 52W Hoch
15.69 %

Trades

TimePriceVolume
25.06. 21:18:31.692
223.25 €
10
25.06. 12:00:13.052
236.00 €
20

Quotes

TimeSizeBidAskSize
12:26:30.325
146
205.75 €
207.70 €
146
12:26:26.689
146
205.75 €
207.70 €
146
21:34:42.903
3
208.65 €
209.65 €
3
17:46:37.912
3
209.95 €
210.45 €
3
13:56:03.233
1
200.00 €
201.85 €
1
15:44:20.164
1
201.90 €
202.70 €
1
15:29:13.848
5
199.28 €
200.15 €
5
18:42:59.728
3
210.65 €
211.45 €
3
07:58:29.734
40
216.45 €
218.00 €
40
19:32:50.402
3
211.10 €
211.75 €
3

Turbo Map on EXPEDIA GRP INC. DL-,0001

  • EXPEDIA GRP INC. DL-,0001

    217.7500 € -2.9000 € -1.31 % 12:18:37
Turbos
OpenEnd without SL
OpenEnd with SL
182.910195.975209.040
Call
222.105235.170248.235
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
21
+9.09 %
Verkauf
6
-
Kauf
10
+26.40 %
Kauf
21
+9.09 %
Kauf
5
+33.03 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
61.54 %
38.46 %
3M
58.02 %
41.98 %

Contained in the following Wikifolios

155,002.90 €
46,549.16 €
DE000LS9ND13
379,497.76 €
DE000LS9LMQ3
38,617.12 €
DE000LS9AJV2
221,614.45 €