EXPEDIA GRP INC. DL-,0001

ISIN: US30212P3038 | WKN: A1JRLJ  Trade now
74.2250+2.1850 +3.03 % 10.07. 22:59
Bid
73.8500
Bid Size: 347
Ask
74.6000
Bid Ask: 347
TimePriceVolume
10.07. 18:56:27.150
74.14 €
35
10.07. 15:26:04.372
71.80 €
5
10.07. 08:39:13.707
71.82 €
40
10.07. 08:37:41.090
71.83 €
37
10.07. 08:35:12.529
71.79 €
130
TimeSizeBidAskSize
10.07. 22:58:00
1,735
73.80 €
74.63 €
1,735
10.07. 22:57:00
2,429
73.80 €
74.63 €
2,429
10.07. 22:56:00
1,735
73.82 €
74.64 €
1,735
10.07. 22:55:00
3,470
73.81 €
74.64 €
3,470
10.07. 22:54:00
2,082
73.81 €
74.64 €
2,082
10.07. 22:53:00
3,123
73.82 €
74.65 €
3,123
10.07. 22:52:00
2,429
73.80 €
74.63 €
2,429
10.07. 22:51:00
3,470
73.80 €
74.63 €
3,470
10.07. 22:50:00
3,123
73.80 €
74.72 €
3,123

Master Data

Local ID
A1JRLJ
ISIN
US30212P3038
Business
Internetkommerz
Origin
USA
Number of Shares
137.08 Mio.
Market Capitalization
10.15 Mrd.

Turnover

Daily turnover
21.52 Tsd.

Key Figures

Distance all time high
48.47 %
Distance 52-week-High
44.75 %
Distance 52-week-Low
92.41 %
Vola 30 days
14.43 %
Vola 250 days
41.83 %
KGV
28.20 (2019)
KCV
5.36 (2019)
Price gain/Stock
3.840 (2019)
Cashflow/Stock
20.190 (2019)

Performance

Period of time Price Perf.%
1 W
74.060
-2.728
1 M
76.830
-6.235
6 M
99.590
-27.663
YTD
99.830
-27.837
1 Y
118.270
-39.089
3 Y
130.953
-44.988
5 Y
96.596
-25.421

Turbo Map on EXPEDIA GRP INC. DL-,0001

  • EXPEDIA GRP INC. DL-,0001

    74.2250 € +2.1850 € +3.03 % 10.07.
Turbos
OpenEnd without SL
OpenEnd with SL
62.34966.80371.256
Call
75.71080.16384.617
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
108
-
Kauf
121
-
Verkauf
3250
-
Verkauf
6
-
Kauf
15
-

Contained in the following Wikifolios

17,255.52 €
DE000LS9AJV2
443,802.40 €
31,453.13 €
16,562.92 €
DE000LS9HQS8
14,215.47 €