Expedia Inc.

ISIN: US30212P3038 | WKN: A1JRLJ
201.3150-2.7850 -1.36 % 08:30:18
Status: tradeable
 
Bid
199.3800
Bid Size: 122
Aks
203.2500
Ask Size: 122

Performance

Period of time Price Perf.%
1 W
201.100
+1.790
1 M
159.600
+28.258
6 M
187.250
+9.319
YTD
241.475
-15.229
1 Y
160.080
+27.874
3 Y
85.495
+139.429
5 Y
142.330
+43.821

Key Figures

   
Name
Expedia Inc.
WKN
A1JRLJ
ISIN
US30212P3038
Tagesumsatz
0.00
Abstand Allzeithoch
22.26 %
Abstand 52W Hoch
21.79 %

Trades

TimePriceVolume
22.03. 17:02:31.206
204.90 €
1
18.03. 21:09:56.183
211.25 €
1
18.03. 18:04:30.753
208.20 €
1

Quotes

TimeSizeBidAskSize
21:34:42.903
3
208.65 €
209.65 €
3
17:46:37.912
3
209.95 €
210.45 €
3
13:56:03.233
1
200.00 €
201.85 €
1
15:44:20.164
1
201.90 €
202.70 €
1
15:29:13.848
5
199.28 €
200.15 €
5
18:42:59.728
3
210.65 €
211.45 €
3
07:58:29.734
40
216.45 €
218.00 €
40
19:32:50.402
3
211.10 €
211.75 €
3
19:21:58.498
2
212.70 €
213.30 €
2
18:34:37.090
15
211.10 €
211.75 €
15

Turbo Map on EXPEDIA GRP INC. DL-,0001

  • EXPEDIA GRP INC. DL-,0001

    201.2800 € -2.8200 € -1.38 % 08:30:31
Turbos
OpenEnd without SL
OpenEnd with SL
169.075181.152193.229
Call
205.306217.382229.459
Put

Wikifolio