EXPEDIA GRP INC. DL-,0001

ISIN: US30212P3038 | WKN: A1JRLJ  Trade now
55.9050+4.2850 +8.30 % 08.04. 22:30
Bid
55.5700
Bid Size: 484
Ask
56.2400
Bid Ask: 484
TimePriceVolume
08.04. 21:39:50.259
55.55 €
60
08.04. 19:11:01.954
55.73 €
12
08.04. 18:39:26.390
56.19 €
89
08.04. 17:52:03.831
56.42 €
20
08.04. 17:48:11.984
56.89 €
4
08.04. 14:26:00.420
53.40 €
200
08.04. 12:50:41.445
53.30 €
75
08.04. 08:00:20.608
52.16 €
53
TimeSizeBidAskSize
08.04. 22:29:00
8
55.57 €
56.24 €
8
08.04. 22:28:00
10
55.57 €
56.24 €
10
08.04. 22:26:00
6
55.57 €
56.24 €
6
08.04. 22:24:00
4
55.57 €
56.24 €
4
08.04. 22:10:00
7
55.57 €
56.24 €
7
08.04. 22:09:00
4
55.57 €
56.24 €
4
08.04. 22:00:00
484
55.57 €
56.24 €
484
08.04. 21:59:00
45,043
55.49 €
56.15 €
45,043
08.04. 21:58:00
27,607
55.58 €
56.24 €
27,607

Master Data

Local ID
A1JRLJ
ISIN
US30212P3038
Business
Internetkommerz
Origin
USA
Number of Shares
137.08 Mio.
Market Capitalization
7.71 Mrd.

Turnover

Daily turnover
28.25 Tsd.

Key Figures

Distance all time high
64.86 %
Distance 52-week-High
62.41 %
Distance 52-week-Low
30.91 %
Vola 30 days
17.34 %
Vola 250 days
50.27 %
KGV
48.10 (2017)
KCV
9.25 (2017)
Price gain/Stock
3.840 (2019)
Cashflow/Stock
12.950 (2017)

Performance

Period of time Price Perf.%
1 W
47.510
+3.162
1 M
81.080
-39.550
6 M
120.100
-59.190
YTD
99.430
-50.707
1 Y
109.367
-55.185
3 Y
119.448
-58.967
5 Y
91.335
-46.338

Turbo Map on EXPEDIA GRP INC. DL-,0001

  • EXPEDIA GRP INC. DL-,0001

    55.9050 € +4.2850 € +8.30 % 08.04.
Turbos
OpenEnd without SL
OpenEnd with SL
46.96050.31553.669
Call
57.02360.37763.732
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-27.47 %
Kauf
70
-16.69 %
Verkauf
25
-
Verkauf
4000
+86.87 %
Kauf
1000
+86.87 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
72.73 %
27.27 %
1M
77.78 %
22.22 %
3M
64.33 %
35.67 %

Contained in the following Wikifolios

DE000LS9AJV2
366,002.52 €
11,671.26 €
28,687.73 €
DE000LS9GNS7
89,854.50 €
14,051.67 €