EXPEDIA GRP INC. DL-,0001

ISIN: US30212P3038 | WKN: A1JRLJ
195.1800+0.2900 +0.15 % 12:58:38
Status: closed
 
Bid
194.9800
Bid Size: 360
Aks
195.3800
Ask Size: 360

Performance

Period of time Price Perf.%
1 W
214.875
-9.301
1 M
196.820
-0.981
6 M
224.725
-13.276
YTD
241.475
-19.292
1 Y
138.940
+40.269
3 Y
84.700
+130.094
5 Y
143.430
+35.878

Key Figures

   
Name
EXPEDIA GRP INC. DL-,0001
WKN
A1JRLJ
ISIN
US30212P3038
Tagesumsatz
0.00
Abstand Allzeithoch
25.99 %
Abstand 52W Hoch
25.54 %

Trades

TimePriceVolume
08.05. 17:32:32.531
200.05 €
10
08.05. 16:24:33.912
196.96 €
4
08.05. 16:07:09.810
195.26 €
6
08.05. 09:55:58.520
198.00 €
10
08.05. 08:35:26.798
198.00 €
27

Quotes

TimeSizeBidAskSize
12:26:30.325
146
205.75 €
207.70 €
146
12:26:26.689
146
205.75 €
207.70 €
146
21:34:42.903
3
208.65 €
209.65 €
3
17:46:37.912
3
209.95 €
210.45 €
3
13:56:03.233
1
200.00 €
201.85 €
1
15:44:20.164
1
201.90 €
202.70 €
1
15:29:13.848
5
199.28 €
200.15 €
5
18:42:59.728
3
210.65 €
211.45 €
3
07:58:29.734
40
216.45 €
218.00 €
40
19:32:50.402
3
211.10 €
211.75 €
3

Turbo Map on EXPEDIA GRP INC. DL-,0001

  • EXPEDIA GRP INC. DL-,0001

    195.1800 € +0.2900 € +0.15 % 12:58:38
Turbos
OpenEnd without SL
OpenEnd with SL
163.951175.662187.373
Call
199.084210.794222.505
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+38.11 %
Verkauf
30
+24.77 %
Verkauf
102
+17.14 %
Kauf
1
+30.65 %
Verkauf
5
+1.87 %

Trends

KaufVerkauf
1W
11.11 %
88.89 %
1M
56.86 %
43.14 %
3M
56.64 %
43.36 %

Contained in the following Wikifolios

133,998.11 €
37,209.68 €
32,066.39 €
DE000LS9LMQ3
39,051.31 €
DE000LS9AJV2
218,800.39 €