COLGATE-PALMOLIVE DL 1

ISIN: US1941621039 | WKN: 850667
73,5650-0,8350 -1,12 % 21:46:11
Status: tradeable
 
Geld
73,3100
Stück: 403
Brief
73,8200
Stück: 403

Performance

Zeitraum Kurs Perf.%
1 Woche
77,870
-1,990
1 Monat
80,720
-5,451
6 Monate
69,400
+9,971
Lfd. Jahr
66,070
+15,514
1 Jahr
83,600
-8,708
3 Jahre
68,440
+11,514
5 Jahre
62,840
+21,451

Stammdaten

   
Name
COLGATE-PALMOLIVE DL 1
WKN
850667
ISIN
US1941621039
Tagesumsatz
27,21 Tsd.
Abstand Allzeithoch
22,61 %
Abstand 52W Hoch
13,74 %

Trades

ZeitKursVolumen
17:16:02.407
73,35 €
300
14:32:47.485
74,36 €
60
11:53:38.381
73,89 €
10

Quotes

ZeitStückGeldBriefStück
20:22:19.103
33
73,38 €
73,47 €
33
17:15:59.942
300
73,27 €
73,35 €
300
15:26:37.585
75
73,32 €
73,43 €
75
14:32:47.472
60
74,36 €
74,48 €
60
11:53:32.766
10
73,47 €
73,89 €
10
11:53:04.675
10
73,50 €
73,94 €
10
11:53:04.719
10
73,50 €
73,94 €
10
11:50:55.467
6
73,49 €
73,95 €
6
19:28:24.197
100
74,19 €
74,28 €
100
19:07:09.361
100
74,16 €
74,22 €
100