COLGATE-PALMOLIVE DL 1

ISIN: US1941621039 | WKN: 850667
80.2300-0.7700 -0.95 % 22:53:05
Status: tradeable
 
Bid
79.4000
Bid Size: 619
Ask
81.0600
Ask Size: 619

Performance

Period of time Price Perf.%
1 W
78.190
+3.594
1 M
80.810
+0.235
6 M
78.940
+2.610
YTD
66.070
+22.597
1 Y
72.755
+11.333
3 Y
69.475
+16.589
5 Y
66.930
+21.022

Key Figures

   
Name
COLGATE-PALMOLIVE DL 1
WKN
850667
ISIN
US1941621039
Tagesumsatz
0.00
Abstand Allzeithoch
17.87 %
Abstand 52W Hoch
4.23 %

Trades

TimePriceVolume
05.08. 19:31:25.979
80.70 €
314
05.08. 11:01:51.260
80.22 €
280

Quotes

TimeSizeBidAskSize
18:25:02.082
10
73.68 €
73.76 €
10
18:05:04.818
55
73.54 €
73.64 €
55
15:09:34.207
82
73.57 €
73.67 €
82
12:43:05.778
20
74.19 €
74.60 €
20
11:18:43.272
25
73.49 €
73.66 €
25
07:46:06.675
100
72.84 €
72.99 €
100
20:22:19.103
33
73.38 €
73.47 €
33
17:15:59.942
300
73.27 €
73.35 €
300
15:26:37.585
75
73.32 €
73.43 €
75
14:32:47.472
60
74.36 €
74.48 €
60

Top Turbos on COLGATE-PALMOLIVE DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
+7.34 %
Verkauf
70
+17.19 %
Verkauf
11
-1.23 %
Kauf
13
+7.71 %
Verkauf
80
-2.23 %

Trends

KaufVerkauf
1W
100.00 %
1M
27.27 %
72.73 %
3M
45.83 %
54.17 %

Contained in the following Wikifolios

392,920.25 €
187,137.09 €
32,777.86 €
10,490.87 €