COLGATE-PALMOLIVE DL 1

ISIN: US1941621039 | WKN: 850667
72.9000-1.5500 -2.08 % 23:00:00
Status: closed
 
Bid
72.7600
Bid Size: 673
Aks
73.0400
Ask Size: 673

Performance

Period of time Price Perf.%
1 W
71.360
+4.330
1 M
73.780
+0.908
6 M
66.310
+12.276
YTD
66.070
+12.684
1 Y
80.050
-6.996
3 Y
73.400
+1.431
5 Y
67.220
+10.756

Key Figures

   
Name
COLGATE-PALMOLIVE DL 1
WKN
850667
ISIN
US1941621039
Tagesumsatz
11.61 Tsd.
Abstand Allzeithoch
24.51 %
Abstand 52W Hoch
11.98 %

Trades

TimePriceVolume
20:25:04.903
72.78 €
59
20:23:57.013
72.80 €
40
16:42:56.830
73.36 €
12
16:01:24.920
73.16 €
2
15:57:26.249
73.42 €
45
07:32:28.883
73.98 €
1

Quotes

TimeSizeBidAskSize
18:25:02.082
10
73.68 €
73.76 €
10
18:05:04.818
55
73.54 €
73.64 €
55
15:09:34.207
82
73.57 €
73.67 €
82
12:43:05.778
20
74.19 €
74.60 €
20
11:18:43.272
25
73.49 €
73.66 €
25
07:46:06.675
100
72.84 €
72.99 €
100
20:22:19.103
33
73.38 €
73.47 €
33
17:15:59.942
300
73.27 €
73.35 €
300
15:26:37.585
75
73.32 €
73.43 €
75
14:32:47.472
60
74.36 €
74.48 €
60

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Kauf
9
+0.24 %
Verkauf
13
-2.23 %
Kauf
3
+3.68 %
Kauf
70
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
53.33 %
46.67 %
3M
53.13 %
46.88 %

Contained in the following Wikifolios

376,529.24 €
186,498.71 €
9,003.42 €
30,043.18 €
35,554.96 €