COLGATE-PALMOLIVE DL 1

ISIN: US1941621039 | WKN: 850667
73.3650-1.0350 -1.39 % 20:03:00
Status: tradeable
 
Bid
73.3200
Bid Size: 403
Aks
73.4100
Ask Size: 403

Performance

Period of time Price Perf.%
1 W
77.870
-1.990
1 M
80.720
-5.451
6 M
69.400
+9.971
YTD
66.070
+15.514
1 Y
83.600
-8.708
3 Y
68.440
+11.514
5 Y
62.840
+21.451

Key Figures

   
Name
COLGATE-PALMOLIVE DL 1
WKN
850667
ISIN
US1941621039
Tagesumsatz
27.21 Tsd.
Abstand Allzeithoch
22.61 %
Abstand 52W Hoch
13.74 %

Trades

TimePriceVolume
17:16:02.407
73.35 €
300
14:32:47.485
74.36 €
60
11:53:38.381
73.89 €
10

Quotes

TimeSizeBidAskSize
17:15:59.942
300
73.27 €
73.35 €
300
15:26:37.585
75
73.32 €
73.43 €
75
14:32:47.472
60
74.36 €
74.48 €
60
11:53:32.766
10
73.47 €
73.89 €
10
11:53:04.719
10
73.50 €
73.94 €
10
11:53:04.675
10
73.50 €
73.94 €
10
11:50:55.467
6
73.49 €
73.95 €
6
19:28:24.197
100
74.19 €
74.28 €
100
19:07:09.471
100
74.16 €
74.22 €
100
19:07:09.361
100
74.16 €
74.22 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Verkauf
22
-
Verkauf
2
-
Kauf
1
-
Verkauf
14
-