COLGATE-PALMOLIVE DL 1

ISIN: US1941621039 | WKN: 850667
86.9100 € +0.2500 +0.29 % 12:04:53
Status: tradeable
 
Bid
86.4400 €
Bid Size: 347
Ask
87.3800 €
Ask Size: 347

Performance

Period of time Price Perf.%
1 W
87.080
-0.482
1 M
78.670
+10.156
6 M
74.300
+16.635
YTD
66.070
+31.164
1 Y
68.090
+27.273
3 Y
70.675
+22.618
5 Y
67.380
+28.614

Key Figures

   
Name
COLGATE-PALMOLIVE DL 1
WKN
850667
ISIN
US1941621039
Tagesumsatz
4.23 Tsd.
Abstand Allzeithoch
12.13 %
Abstand 52W Hoch
3.91 %

Trades

TimePriceVolume
11:23:42.136
86.36 €
49
06.11. 18:03:03.253
87.00 €
50
06.11. 09:35:37.362
86.96 €
8

Quotes

TimeSizeBidAskSize
18:25:02.082
10
73.68 €
73.76 €
10
18:05:04.818
55
73.54 €
73.64 €
55
15:09:34.207
82
73.57 €
73.67 €
82
12:43:05.778
20
74.19 €
74.60 €
20
11:18:43.272
25
73.49 €
73.66 €
25
07:46:06.675
100
72.84 €
72.99 €
100
20:22:19.103
33
73.38 €
73.47 €
33
17:15:59.942
300
73.27 €
73.35 €
300
15:26:37.585
75
73.32 €
73.43 €
75
14:32:47.472
60
74.36 €
74.48 €
60

Top Turbos on COLGATE-PALMOLIVE DL 1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
+12.70 %
Kauf
57
+20.88 %
Verkauf
1
-0.30 %
Verkauf
34
-0.30 %
Verkauf
5
+7.06 %

Trends

KaufVerkauf
1W
14.29 %
85.71 %
1M
46.67 %
53.33 %
3M
49.12 %
50.88 %

Contained in the following Wikifolios

430,290.70 €
33,285.58 €
10,531.74 €
11,848.76 €
12,801.15 €