AFLAC

ISIN: US0010551028 | WKN: 853081  Trade now
100.1000+5.5000 +5.81 % 21:34:16
Bid
100.0000
Bid Size: 328
Ask
100.2000
Bid Ask: 328
TimePriceVolume
04.02. 17:11:01.301
96.26 €
92
03.02. 07:39:15.568
94.50 €
15
TimeSizeBidAskSize
17:11:01.290
92
96.26 €
96.48 €
92
17:09:02.109
14
95.30 €
95.50 €
14
13:52:23.881
100
95.40 €
96.04 €
100
13:52:15.066
100
95.40 €
96.04 €
100
13:52:00.816
100
95.36 €
96.18 €
100
07:39:13.094
15
94.50 €
95.14 €
15
07:39:08.478
15
94.50 €
95.14 €
15
16:43:14.738
2
94.02 €
94.14 €
2
16:49:44.716
5
92.84 €
93.02 €
5
16:29:32.256
5
92.82 €
93.04 €
5

Master Data

   
Local ID
853081
ISIN
US0010551028
Business
Versicherungen
Origin
USA
Number of Shares
649.86 Mio.
Market Capitalization
62.56 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.65 %
Distance 52-week-High
10.48 %
Distance 52-week-Low
15.31 %
Vola 30 days
11.62 %
Vola 250 days
33.69 %
KGV
9.10 (2021)
KCV
5.59 (2017)
Price gain/Stock
6.420 (2021)
Cashflow/Stock
15.690 (2017)

Performance

Period of time Price Perf.%
1 W
92.280
+2.514
1 M
95.630
-1.077
6 M
85.460
+10.695
YTD
95.390
-0.828
1 Y
103.150
-8.289
3 Y
64.530
+46.598
5 Y
37.863
+149.851

Wikifolio