AFLAC

ISIN: US0010551028 | WKN: 853081  Trade now
94.2400+0.5000 +0.53 % 12:58:15
Bid
94.1400
Bid Size: 125
Ask
94.3400
Bid Ask: 125
TimePriceVolume
18.12. 15:26:06.852
94.10 €
100
17.12. 13:24:21.259
93.56 €
30
TimeSizeBidAskSize
15:26:43.139
107
94.08 €
94.10 €
107
15:26:06.150
100
94.08 €
94.10 €
100
15:26:03.839
100
94.08 €
94.10 €
100
15:25:35.647
72
94.08 €
94.10 €
72
15:25:12.108
100
94.08 €
94.10 €
100
15:25:09.632
110
94.08 €
94.10 €
110
13:24:17.254
30
93.56 €
93.98 €
30
19:02:30.529
15
93.04 €
93.26 €
15
07:30:02.794
20
93.72 €
94.36 €
20
17:00:38.039
5
93.42 €
94.00 €
5

Master Data

   
Local ID
853081
ISIN
US0010551028
Business
Versicherungen
Origin
USA
Number of Shares
649.86 Mio.
Market Capitalization
61.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.43 %
Distance 52-week-High
11.29 %
Distance 52-week-Low
14.26 %
Vola 30 days
11.65 %
Vola 250 days
33.76 %
KGV
9.10 (2021)
KCV
5.59 (2017)
Price gain/Stock
6.420 (2021)
Cashflow/Stock
15.690 (2017)

Performance

Period of time Price Perf.%
1 W
93.710
+0.032
1 M
95.910
-2.263
6 M
89.890
+4.283
YTD
99.705
-5.983
1 Y
98.520
-4.852
3 Y
66.530
+40.899
5 Y
36.385
+157.634

Wikifolio