AFLAC

ISIN: US0010551028 | WKN: 853081  Trade now
94.4500+0.7400 +0.79 % 15:32:10
Bid
94.2200
Bid Size: 321
Ask
94.6800
Bid Ask: 321
TimePriceVolume
07:30:02.931
94.36 €
20
14.12. 17:00:38.212
93.42 €
5
TimeSizeBidAskSize
07:30:02.794
20
93.72 €
94.36 €
20
17:00:38.039
5
93.42 €
94.00 €
5
10:12:50.705
20
92.52 €
93.06 €
20
20:26:12.158
1
93.06 €
93.26 €
1
16:15:14.892
2
93.04 €
93.22 €
2
15:32:13.453
15
92.72 €
93.00 €
15
10:51:08.726
60
93.22 €
93.50 €
60
16:08:56.378
60
93.24 €
93.44 €
60
12:04:18.783
60
94.50 €
94.68 €
60
11:38:43.548
30
94.74 €
95.18 €
30

Master Data

   
Local ID
853081
ISIN
US0010551028
Business
Versicherungen
Origin
USA
Number of Shares
649.86 Mio.
Market Capitalization
61.32 Mrd.

Turnover

   
Daily turnover
1.89 Tsd.

Key Figures

   
Distance all time high
14.46 %
Distance 52-week-High
11.32 %
Distance 52-week-Low
14.22 %
Vola 30 days
11.65 %
Vola 250 days
33.77 %
KGV
9.10 (2021)
KCV
5.59 (2017)
Price gain/Stock
6.420 (2021)
Cashflow/Stock
15.690 (2017)

Performance

Period of time Price Perf.%
1 W
92.860
+0.915
1 M
98.640
-4.998
6 M
88.500
+5.887
YTD
99.705
-6.013
1 Y
99.500
-5.819
3 Y
65.130
+43.881
5 Y
36.823
+154.491

Wikifolio