AFLAC

ISIN: US0010551028 | WKN: 853081  Trade now
93.7700-0.0700 -0.07 % 12:49:03
Bid
93.5600
Bid Size: 125
Ask
93.9800
Bid Ask: 125
TimePriceVolume
04.12. 10:51:08.740
93.50 €
60
02.12. 12:04:18.794
94.68 €
60
TimeSizeBidAskSize
10:51:08.726
60
93.22 €
93.50 €
60
16:08:56.378
60
93.24 €
93.44 €
60
12:04:18.783
60
94.50 €
94.68 €
60
11:38:43.548
30
94.74 €
95.18 €
30
11:38:32.754
30
94.74 €
95.18 €
30
16:01:14.282
100
95.06 €
95.70 €
100
15:52:12.425
100
95.04 €
95.70 €
100
19:39:55.119
10
96.82 €
96.94 €
10
19:39:51.330
10
96.82 €
96.94 €
10
19:39:48.366
10
96.82 €
96.94 €
10

Master Data

   
Local ID
853081
ISIN
US0010551028
Business
Versicherungen
Origin
USA
Number of Shares
649.86 Mio.
Market Capitalization
60.76 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.71 %
Distance 52-week-High
11.58 %
Distance 52-week-Low
13.90 %
Vola 30 days
11.66 %
Vola 250 days
33.79 %
KGV
9.10 (2021)
KCV
5.59 (2017)
Price gain/Stock
6.420 (2021)
Cashflow/Stock
15.690 (2017)

Performance

Period of time Price Perf.%
1 W
95.160
-1.807
1 M
96.800
-3.471
6 M
89.330
+4.601
YTD
99.705
-6.284
1 Y
101.750
-8.167
3 Y
67.745
+37.929
5 Y
37.885
+146.641

Wikifolio