AFLAC

ISIN: US0010551028 | WKN: 853081  Trade now
80.0000+0.8000 +1.01 % 28.03. 22:58
Bid
79.2000
Bid Size: 94
Ask
80.8000
Bid Ask: 94
TimePriceVolume
21.03. 10:20:34.778
78.10 €
20
14.03. 11:16:02.234
76.80 €
60
08.03. 11:45:34.437
75.30 €
10
05.03. 14:37:33.352
73.60 €
150
05.03. 09:17:35.577
73.30 €
9
05.03. 09:16:08.973
73.60 €
15
02.03. 12:25:31.802
75.30 €
2
01.03. 14:24:38.463
74.80 €
11
29.02. 17:20:01.308
74.60 €
70
29.02. 16:32:19.647
74.30 €
50
TimeSizeBidAskSize
28.03. 22:57:00
94
78.90 €
80.50 €
94
28.03. 22:54:00
94
78.90 €
80.50 €
94
28.03. 22:51:00
94
78.90 €
80.50 €
94
28.03. 22:48:00
94
78.90 €
80.50 €
94
28.03. 22:45:00
94
78.90 €
80.50 €
94
28.03. 22:42:00
94
78.90 €
80.50 €
94
28.03. 22:39:00
94
78.90 €
80.50 €
94
28.03. 22:36:00
94
78.90 €
80.50 €
94
28.03. 22:33:00
94
78.90 €
80.50 €
94

Master Data

Local ID
853081
ISIN
US0010551028
Business
Versicherungen
Origin
USA
Number of Shares
649.86 Mio.
Market Capitalization
50.75 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.75 %
Distance 52-week-High
1.75 %
Distance 52-week-Low
35.29 %
Vola 30 days
12.00 %
Vola 250 days
34.77 %
KGV
9.10 (2021)
KCV
5.59 (2017)
Price gain/Stock
6.420 (2021)
Cashflow/Stock
15.690 (2017)

Performance

Period of time Price Perf.%
1 W
78.300
+0.128
1 M
74.350
+5.447
6 M
73.550
+6.594
YTD
76.150
+2.955
1 Y
58.610
+33.766
3 Y
43.765
+79.139
5 Y
44.273
+77.085

Wikifolio