Jetzt handeln
AMERICOLD RLTY TR. DL-,01
ISIN: US03064D1081 | WKN: A0Q9XQ
10,4500 €
-0,6000 -5,43 %
16:28:52
Status: tradeable
Geld
10,4000 €
Stück: 2.732
Brief
10,5000 €
Stück: 2.732
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.01. 13:44:51.827 | 11,60 € | 800 | |
15.01. 19:31:49.696 | 11,60 € | 32 | |
15.01. 17:14:16.719 | 11,70 € | 375 | |
12.01. 20:48:21.025 | 11,30 € | 100 | |
12.01. 07:30:39.101 | 11,20 € | 110 | |
11.01. 17:37:04.677 | 11,40 € | 37 | |
06.01. 18:15:11.751 | 11,50 € | 406 | |
11.12. 16:43:18.497 | 10,70 € | 32 | |
10.12. 19:08:40.567 | 10,50 € | 1.843 | |
10.12. 17:31:25.563 | 10,40 € | 150 | |
10.12. 16:10:08.424 | 10,10 € | 80 | |
05.12. 09:37:00.039 | 9,60 € | 210 | |
04.12. 18:04:55.035 | 9,40 € | 57 | |
02.12. 16:20:08.053 | 9,70 € | 937 | |
28.11. 16:26:47.081 | 9,40 € | 106 | |
26.11. 17:38:49.332 | 9,40 € | 313 | |
14.11. 21:34:06.426 | 9,20 € | 110 | |
14.11. 19:34:40.791 | 9,10 € | 110 | |
13.11. 19:44:00.712 | 9,15 € | 109 | |
13.11. 18:30:06.310 | 9,30 € | 107 | |
13.11. 17:57:03.758 | 9,30 € | 107 | |
13.11. 16:49:22.546 | 9,40 € | 106 | |
10.11. 17:17:16.192 | 10,00 € | 100 | |
07.11. 17:42:26.641 | 10,20 € | 99 | |
07.11. 17:18:32.568 | 10,10 € | 99 | |
06.11. 18:55:47.822 | 10,10 € | 99 | |
06.11. 16:39:33.401 | 10,40 € | 97 | |
04.11. 18:17:24.558 | 11,00 € | 90 | |
29.10. 22:11:12.329 | 10,80 € | 160 | |
29.10. 17:19:21.418 | 11,10 € | 50 | |
29.10. 16:50:57.797 | 11,10 € | 50 | |
28.10. 21:01:21.808 | 11,50 € | 173 | |
28.10. 19:39:14.182 | 11,60 € | 13 | |
20.10. 17:45:57.145 | 11,70 € | 85 | |
17.10. 08:52:44.170 | 11,60 € | 4 | |
16.10. 16:49:29.968 | 11,70 € | 4 | |
16.10. 16:24:58.137 | 11,70 € | 28 | |
15.10. 17:34:28.193 | 11,60 € | 210 | |
08.10. 22:15:17.357 | 11,60 € | 43 | |
08.10. 21:17:06.789 | 11,60 € | 100 | |
03.10. 20:49:54.217 | 11,00 € | 100 | |
01.10. 12:03:19.456 | 10,50 € | 170 | |
30.09. 14:52:29.527 | 10,50 € | 94 | |
29.09. 22:11:23.943 | 10,70 € | 313 | |
28.09. 17:09:52.570 | 10,50 € | 100 | |
25.09. 13:14:09.678 | 10,70 € | 32 | |
25.09. 13:11:15.988 | 10,70 € | 17 | |
24.09. 17:41:14.895 | 10,60 € | 60 | |
23.09. 18:02:58.111 | 10,80 € | 75 | |
19.09. 15:48:00.103 | 11,00 € | 60 | |
30.08. 10:41:01.142 | 12,40 € | 3.500 | |
25.08. 21:32:57.837 | 13,20 € | 780 | |
25.08. 17:01:09.305 | 13,20 € | 326 | |
13.08. 18:39:08.422 | 12,70 € | 780 | |
12.08. 17:29:11.359 | 12,50 € | 94 | |
12.08. 16:18:31.054 | 12,40 € | 1.000 | |
08.08. 21:57:48.147 | 12,50 € | 1.000 | |
08.08. 15:05:33.616 | 12,70 € | 25 | |
12.06. 10:56:42.303 | 15,20 € | 350 | |
10.06. 09:06:14.871 | 15,40 € | 350 | |
27.05. 18:13:29.456 | 14,80 € | 100 | |
16.05. 14:56:53.434 | 16,10 € | 60 | |
15.05. 09:27:43.617 | 16,00 € | 60 | |
09.05. 19:04:44.640 | 15,00 € | 100 | |
04.01. 10:21:22.109 | 21,00 € | 25 | |
27.12. 13:12:42.863 | 20,40 € | 27 | |
06.06. 15:28:18.684 | 25,00 € | 300 | |
06.06. 15:27:53.382 | 24,40 € | 300 | |
10.05. 08:12:42.346 | 21,40 € | 670 | |
19.03. 14:26:01.540 | 23,00 € | 300 | |
14.06. 21:18:27.758 | 29,60 € | 30 | |
05.06. 07:30:18.327 | 28,00 € | 2 | |
08.05. 08:04:47.756 | 27,80 € | 220 | |
22.02. 18:06:33.546 | 29,00 € | 20 | |
17.02. 11:36:25.148 | 28,40 € | 150 | |
16.02. 14:27:46.518 | 28,60 € | 60 | |
12.08. 14:15:22.291 | 31,20 € | 30 | |
07.03. 09:01:00.575 | 25,20 € | 20 | |
28.01. 16:06:23.037 | 23,80 € | 20 | |
12.01. 12:40:22.821 | 26,40 € | 1 | |
21.09. 12:45:56.347 | 29,60 € | 200 | |
21.09. 12:39:27.881 | 29,60 € | 170 | |
07.04. 22:59:31.144 | 32,80 € | 148 | |
22.03. 15:08:33.471 | 31,00 € | 50 | |
16.03. 15:46:14.389 | 31,80 € | 40 | |
11.03. 08:01:42.321 | 29,00 € | 169 | |
10.03. 22:59:30.549 | 28,60 € | 169 | |
17.02. 20:48:50.078 | 29,60 € | 45 | |
10.11. 11:36:02.731 | 29,80 € | 30 | |
28.09. 15:59:51.075 | 30,80 € | 222 | |
03.12. 14:12:07.073 | 33,20 € | 92 | |
15.11. 20:33:43.396 | 33,00 € | 91 | |
08.11. 16:36:10.935 | 32,00 € | 1 | |
07.11. 18:18:29.108 | 33,80 € | 10 | |
07.11. 17:08:54.452 | 34,20 € | 1 | |
11.10. 15:42:18.242 | 33,80 € | 150 | |
25.09. 17:07:13.077 | 33,205 € | 360 | |
10.07. 17:56:51.336 | 30,89 € | 222 | |
04.07. 11:14:24.174 | 30,73 € | 50 | |
14.05. 21:52:10.807 | 27,706 € | 360 | |
08.04. 16:09:30.702 | 27,037 € | 19 | |
25.02. 15:57:26.238 | 24,944 € | 19 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:39:08.020 | 39 | 10,70 € | 10,90 € | 39 |
12:38:26.255 | 461 | 10,70 € | 10,90 € | 461 |
18:31:45.324 | 500 | 10,40 € | 10,50 € | 500 |
15:18:33.528 | 50 | 11,10 € | 11,30 € | 50 |
15:17:12.885 | 50 | 11,10 € | 11,30 € | 50 |
13:44:49.925 | 800 | 11,50 € | 11,60 € | 800 |
20:48:21.016 | 100 | 11,30 € | 11,40 € | 100 |
07:30:36.865 | 110 | 11,20 € | 11,40 € | 110 |
17:37:04.223 | 37 | 11,30 € | 11,40 € | 37 |
17:34:15.713 | 35 | 11,30 € | 11,40 € | 35 |
Stammdaten
WKN | A0Q9XQ |
ISIN | US03064D1081 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,56 % |
Abstand 52W Hoch | 50,89 % |
Abstand 52W Tief | 25,93 % |
Vola 30 Tage | 9,59 % |
Vola 250 Tage | 27,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,250 | +7,805 | |
1 Monat | 11,150 | -0,897 | |
6 Monate | 14,250 | -22,456 | |
Lfd. Jahr | 11,050 | 0,000 | |
1 Jahr | 20,900 | -47,129 | |
3 Jahre | 29,400 | -62,415 | |
5 Jahre | 29,800 | -62,919 |