Status: closed
Geld
52,0000 €
Stück: 144
Brief
53,0000 €
Stück: 144
Zeit | Kurs | Volumen | |
---|---|---|---|
06.08. 15:30:21.590 | 56,00 € | 120 | |
06.08. 12:52:07.796 | 55,00 € | 30 | |
06.08. 12:52:00.310 | 55,00 € | 30 | |
06.08. 12:51:54.570 | 55,00 € | 30 | |
31.07. 14:52:06.465 | 60,00 € | 20 | |
28.06. 13:22:10.939 | 58,50 € | 67 | |
16.05. 21:52:12.278 | 58,50 € | 12 | |
28.03. 17:32:32.791 | 64,00 € | 36 | |
11.03. 22:23:56.164 | 61,00 € | 15 | |
29.02. 18:25:08.819 | 64,00 € | 10 | |
16.01. 12:51:46.044 | 52,50 € | 100 | |
06.12. 20:17:34.793 | 45,60 € | 5 | |
08.11. 20:56:33.909 | 49,20 € | 18 | |
25.10. 16:27:25.745 | 54,00 € | 450 | |
25.10. 16:24:53.954 | 54,00 € | 450 | |
20.10. 11:14:50.772 | 53,50 € | 10 | |
19.10. 09:31:39.094 | 54,00 € | 15 | |
02.10. 21:27:07.915 | 53,00 € | 225 | |
02.10. 12:50:30.939 | 55,50 € | 50 | |
04.09. 11:21:42.629 | 60,00 € | 8 | |
28.08. 12:52:19.605 | 59,50 € | 100 | |
22.08. 12:59:42.899 | 57,00 € | 95 | |
11.08. 16:09:26.707 | 55,50 € | 36 | |
09.08. 21:05:03.392 | 56,00 € | 23 | |
09.08. 19:40:21.411 | 55,00 € | 40 | |
09.08. 15:33:37.355 | 54,00 € | 60 | |
09.08. 13:34:31.104 | 54,00 € | 70 | |
09.08. 12:53:05.721 | 53,00 € | 50 | |
09.08. 12:52:30.684 | 53,00 € | 50 | |
08.08. 21:57:09.806 | 51,00 € | 18 | |
08.08. 21:39:08.443 | 51,50 € | 110 | |
03.07. 17:03:12.972 | 49,40 € | 200 | |
08.05. 14:12:28.658 | 46,00 € | 4 | |
08.05. 09:53:32.243 | 36,20 € | 150 | |
08.05. 09:41:37.283 | 35,80 € | 125 | |
08.05. 09:41:19.409 | 35,80 € | 75 | |
17.02. 10:00:48.235 | 39,80 € | 1 | |
16.02. 13:26:02.606 | 41,80 € | 2 | |
11.01. 15:51:28.352 | 39,40 € | 120 | |
11.01. 15:38:24.970 | 38,00 € | 120 | |
05.01. 15:37:57.922 | 37,00 € | 120 | |
16.12. 15:33:48.068 | 36,80 € | 100 | |
28.11. 14:04:40.172 | 39,40 € | 116 | |
28.11. 12:51:24.794 | 39,60 € | 46 | |
09.11. 13:20:56.882 | 38,00 € | 50 | |
01.11. 14:31:30.067 | 38,00 € | 100 | |
13.09. 18:01:08.054 | 36,20 € | 100 | |
26.08. 16:02:35.531 | 37,20 € | 200 | |
26.08. 15:54:54.173 | 37,20 € | 200 | |
26.08. 15:54:25.808 | 37,20 € | 120 | |
26.08. 15:53:05.186 | 37,00 € | 200 | |
15.08. 20:54:06.412 | 37,00 € | 50 | |
04.08. 17:16:56.901 | 33,20 € | 25 | |
25.07. 15:52:30.274 | 32,00 € | 200 | |
21.07. 15:32:42.604 | 31,80 € | 240 | |
06.07. 15:37:15.686 | 31,20 € | 150 | |
06.07. 15:37:13.535 | 31,20 € | 150 | |
05.07. 08:07:08.510 | 30,00 € | 60 | |
23.06. 15:35:49.871 | 24,80 € | 300 | |
23.06. 15:32:39.620 | 24,20 € | 300 | |
27.05. 21:01:36.839 | 28,60 € | 50 | |
25.05. 16:02:11.952 | 26,20 € | 230 | |
16.05. 15:42:41.783 | 25,60 € | 230 | |
04.05. 15:56:39.572 | 28,00 € | 400 | |
04.05. 15:48:48.570 | 28,00 € | 400 | |
26.04. 15:32:15.801 | 30,20 € | 500 | |
26.04. 15:30:38.226 | 30,40 € | 500 | |
20.04. 15:42:32.999 | 30,60 € | 200 | |
20.04. 15:31:03.251 | 29,40 € | 200 | |
11.04. 15:53:23.887 | 27,20 € | 909 | |
04.04. 15:34:29.638 | 26,00 € | 230 | |
17.03. 14:33:06.255 | 23,60 € | 200 | |
17.03. 14:32:52.218 | 23,60 € | 260 | |
16.03. 19:00:20.796 | 23,80 € | 50 | |
16.03. 15:29:58.238 | 24,00 € | 400 | |
16.03. 14:30:05.419 | 25,60 € | 60 | |
15.03. 20:17:37.141 | 25,20 € | 145 | |
15.03. 20:13:46.023 | 25,20 € | 600 | |
15.03. 18:18:55.049 | 22,40 € | 325 | |
15.03. 17:00:53.901 | 25,80 € | 258 | |
15.03. 15:33:01.711 | 24,60 € | 240 | |
15.03. 15:23:22.572 | 24,20 € | 365 | |
15.03. 15:19:25.446 | 25,20 € | 258 | |
15.03. 14:57:17.124 | 25,60 € | 280 | |
15.03. 14:51:19.066 | 27,00 € | 255 | |
20.02. 18:55:38.328 | 32,80 € | 302 | |
18.02. 21:47:57.916 | 33,00 € | 302 | |
10.02. 16:57:13.967 | 34,40 € | 358 | |
09.02. 16:45:52.355 | 34,20 € | 136 | |
09.02. 15:38:50.841 | 34,60 € | 222 | |
11.01. 15:35:46.260 | 38,00 € | 160 | |
15.11. 16:08:33.163 | 39,00 € | 50 | |
01.11. 18:26:35.376 | 46,20 € | 150 | |
01.11. 16:11:01.475 | 50,50 € | 100 | |
01.11. 15:23:41.884 | 45,80 € | 1 | |
01.11. 12:58:58.557 | 36,60 € | 50 | |
01.11. 11:48:38.352 | 33,40 € | 50 | |
01.11. 11:46:26.734 | 33,40 € | 50 | |
14.10. 19:16:25.096 | 33,20 € | 150 | |
11.10. 17:20:03.224 | 32,60 € | 35 | |
12.08. 10:34:44.601 | 25,60 € | 14 | |
08.07. 19:21:56.943 | 27,60 € | 50 | |
13.05. 13:37:29.791 | 28,60 € | 10 | |
13.04. 18:53:27.735 | 26,80 € | 50 | |
06.04. 16:13:06.528 | 27,80 € | 26 | |
01.03. 15:01:05.896 | 24,00 € | 1 | |
15.02. 18:39:59.563 | 26,80 € | 35 | |
12.02. 19:59:21.819 | 25,60 € | 20 | |
11.02. 18:08:34.866 | 26,00 € | 10 | |
05.02. 20:08:53.048 | 25,20 € | 40 | |
24.11. 21:42:45.385 | 24,60 € | 80 | |
09.11. 16:13:23.451 | 22,00 € | 100 | |
27.10. 17:43:22.889 | 23,40 € | 25 | |
25.09. 19:07:36.183 | 23,00 € | 100 | |
14.09. 12:15:18.420 | 23,20 € | 20 | |
10.08. 18:18:01.158 | 28,20 € | 154 | |
28.07. 21:36:15.451 | 24,60 € | 103 | |
28.07. 21:19:08.281 | 24,60 € | 103 | |
10.07. 10:54:58.096 | 23,80 € | 104 | |
30.06. 16:12:40.348 | 27,80 € | 10 | |
23.06. 11:14:03.199 | 27,80 € | 104 | |
10.06. 10:59:50.323 | 30,00 € | 52 | |
09.06. 12:21:39.977 | 31,60 € | 10 | |
08.06. 18:30:19.221 | 31,20 € | 312 | |
05.06. 21:14:46.620 | 28,60 € | 20 | |
03.06. 14:30:06.595 | 27,60 € | 52 | |
02.06. 21:15:16.798 | 27,00 € | 20 | |
26.05. 15:49:28.699 | 29,60 € | 300 | |
24.05. 17:07:23.688 | 29,00 € | 52 | |
22.05. 22:00:35.691 | 29,00 € | 300 | |
20.05. 20:36:00.109 | 28,40 € | 50 | |
19.05. 21:33:21.287 | 29,20 € | 1 | |
18.05. 18:59:17.960 | 30,20 € | 1 | |
18.05. 17:08:32.981 | 32,00 € | 8 | |
15.05. 19:35:53.598 | 28,80 € | 50 | |
12.05. 20:07:22.520 | 30,60 € | 50 | |
12.05. 19:35:29.452 | 30,40 € | 50 | |
11.05. 17:10:55.211 | 31,80 € | 50 | |
14.04. 18:15:22.333 | 43,20 € | 50 | |
26.03. 10:46:02.828 | 35,40 € | 2 | |
25.03. 09:41:40.998 | 41,60 € | 50 | |
23.03. 15:18:12.185 | 35,60 € | 125 | |
12.03. 11:38:04.005 | 31,60 € | 48 | |
10.03. 16:04:09.850 | 34,80 € | 4 | |
09.03. 20:45:49.566 | 35,00 € | 10 | |
03.03. 18:11:40.871 | 40,80 € | 50 | |
02.03. 18:41:33.036 | 39,60 € | 50 | |
02.03. 12:36:16.607 | 42,20 € | 2 | |
27.02. 17:02:00.726 | 47,40 € | 1 | |
27.02. 16:16:10.592 | 44,80 € | 60 | |
27.02. 15:30:22.073 | 49,40 € | 1 | |
24.02. 10:48:18.770 | 57,50 € | 60 | |
12.02. 15:30:55.565 | 61,00 € | 45 | |
31.01. 09:15:04.167 | 56,50 € | 1 | |
17.01. 19:56:59.624 | 55,00 € | 1 | |
16.01. 15:31:57.555 | 54,50 € | 1 | |
06.11. 17:29:14.242 | 57,00 € | 45 | |
22.10. 08:09:18.334 | 69,50 € | 1 | |
13.08. 15:56:07.222 | 64,42 € | 10 | |
20.06. 20:07:44.961 | 68,647 € | 10 | |
26.04. 20:25:59.798 | 63,918 € | 1 | |
13.02. 19:27:29.859 | 51,507 € | 50 | |
27.12. 21:47:46.481 | 37,101 € | 1 | |
27.11. 10:03:44.697 | 46,93 € | 11 | |
27.09. 19:06:58.333 | 48,713 € | 100 | |
19.09. 12:44:13.275 | 44,933 € | 1 | |
21.08. 15:30:54.636 | 49,057 € | 1 | |
24.07. 21:33:03.274 | 60,522 € | 100 | |
20.06. 16:53:56.007 | 58,461 € | 1 | |
27.04. 14:07:54.436 | 47,665 € | 8 | |
03.04. 14:03:21.660 | 44,96 € | 1 | |
28.03. 10:16:59.156 | 45,73 € | 7 | |
07.03. 21:15:51.225 | 49,863 € | 1 | |
15.02. 21:52:34.285 | 47,638 € | 25 | |
15.02. 20:36:40.875 | 47,309 € | 50 | |
12.02. 07:30:03.795 | 47,884 € | 5 | |
29.01. 21:05:19.115 | 56,543 € | 1 | |
26.01. 09:02:11.333 | 53,333 € | 2 | |
05.01. 16:51:54.754 | 58,858 € | 9 | |
29.12. 08:38:47.331 | 51,97 € | 60 | |
19.12. 13:17:58.002 | 55,05 € | 13 | |
28.11. 15:49:37.138 | 57,085 € | 60 | |
24.11. 18:49:21.849 | 61,857 € | 60 | |
24.11. 18:38:22.609 | 62,192 € | 1 | |
24.11. 16:22:07.167 | 57,931 € | 1 | |
20.11. 19:58:07.376 | 54,565 € | 1 | |
20.11. 19:40:07.164 | 54,354 € | 1 | |
20.11. 10:34:04.271 | 55,10 € | 1 | |
30.10. 14:48:17.697 | 50,602 € | 60 | |
29.10. 17:44:01.782 | 49,473 € | 1 | |
23.10. 11:12:09.834 | 51,496 € | 1 | |
03.08. 20:07:55.305 | 36,749 € | 3 | |
03.08. 19:55:59.986 | 37,149 € | 3 | |
02.08. 20:02:45.367 | 38,74 € | 3 | |
10.03. 15:41:18.440 | 46,289 € | 11 | |
06.03. 21:46:57.185 | 47,979 € | 25 | |
22.02. 20:06:11.231 | 56,537 € | 2 | |
10.02. 16:50:31.956 | 60,052 € | 70 | |
08.02. 10:21:06.139 | 59,551 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 144 | 52,00 € | 53,00 € | 144 |
12:52:00.000 | 144 | 52,00 € | 53,00 € | 144 |
12:49:00.000 | 144 | 52,00 € | 53,00 € | 144 |
12:46:00.000 | 144 | 52,00 € | 53,00 € | 144 |
12:43:00.000 | 144 | 52,00 € | 53,00 € | 144 |
12:40:00.000 | 144 | 52,00 € | 53,00 € | 144 |
12:37:00.000 | 144 | 52,00 € | 53,00 € | 144 |
12:34:00.000 | 144 | 52,00 € | 53,00 € | 144 |
12:31:00.000 | 144 | 52,00 € | 53,00 € | 144 |
Stammdaten
WKN | A1W15D |
ISIN | US00182C1036 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,07 % |
Abstand 52W Hoch | 29,05 % |
Abstand 52W Tief | 19,32 % |
Vola 30 Tage | 26,55 % |
Vola 250 Tage | 76,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 52,500 | 0,000 | |
1 Monat | 54,500 | -3,670 | |
6 Monate | 62,250 | -15,663 | |
Lfd. Jahr | 52,000 | +0,962 | |
1 Jahr | 55,500 | -5,405 | |
3 Jahre | 28,800 | +82,292 | |
5 Jahre | 66,750 | -21,348 |