Jetzt handeln
ARROW ELECTRONICS INC.
ISIN: US0427351004 | WKN: 855225
114,5000 €
+1,0000 +0,88 %
16:32:32
Status: tradeable
Geld
114,0000 €
Stück: 267
Brief
115,0000 €
Stück: 267
| Zeit | Kurs | Volumen | |
|---|---|---|---|
31.01. 10:03:43.410 | 109,00 € | 3 | |
15.01. 16:15:23.527 | 102,00 € | 19 | |
12.01. 18:36:11.444 | 98,00 € | 1 | |
03.12. 12:54:35.363 | 94,50 € | 1 | |
29.10. 08:57:06.644 | 101,00 € | 200 | |
29.10. 08:45:48.781 | 102,00 € | 100 | |
03.10. 16:12:04.554 | 104,00 € | 7 | |
17.09. 16:12:13.037 | 102,00 € | 7 | |
25.08. 16:11:25.685 | 110,00 € | 2 | |
05.08. 08:27:12.807 | 100,00 € | 31 | |
05.08. 08:00:34.669 | 102,00 € | 30 | |
02.08. 10:03:19.615 | 99,50 € | 2 | |
01.08. 16:30:14.720 | 98,50 € | 3 | |
31.07. 14:16:19.621 | 113,00 € | 104 | |
31.07. 10:20:47.878 | 114,00 € | 100 | |
04.06. 12:49:51.710 | 106,00 € | 100 | |
08.04. 13:09:04.681 | 84,50 € | 10 | |
14.03. 12:35:11.130 | 94,00 € | 29 | |
04.03. 16:10:38.137 | 98,50 € | 2 | |
02.03. 17:13:05.097 | 103,00 € | 2 | |
31.10. 15:20:55.957 | 111,00 € | 51 | |
27.09. 18:16:46.811 | 120,00 € | 200 | |
05.08. 13:17:57.882 | 110,00 € | 50 | |
03.06. 14:49:04.868 | 121,00 € | 55 | |
08.02. 14:07:40.947 | 101,00 € | 70 | |
08.02. 14:03:22.943 | 101,00 € | 74 | |
25.01. 19:48:54.496 | 106,00 € | 6 | |
08.12. 10:23:52.314 | 109,00 € | 25 | |
23.10. 16:33:32.012 | 105,00 € | 46 | |
05.10. 20:47:41.511 | 113,00 € | 12 | |
02.10. 15:40:51.541 | 119,00 € | 300 | |
18.08. 10:38:41.652 | 119,00 € | 4 | |
17.08. 19:26:35.302 | 121,00 € | 4 | |
31.07. 10:15:51.892 | 127,00 € | 20 | |
10.07. 16:32:11.909 | 132,00 € | 12 | |
27.06. 21:01:17.681 | 124,00 € | 14 | |
16.06. 15:13:15.405 | 128,00 € | 55 | |
12.06. 12:03:43.629 | 125,00 € | 20 | |
04.05. 20:15:57.316 | 108,00 € | 5 | |
17.04. 16:09:57.947 | 109,00 € | 30 | |
06.04. 17:54:04.472 | 107,00 € | 30 | |
07.02. 08:10:39.438 | 120,00 € | 6 | |
31.01. 16:00:27.915 | 107,00 € | 5 | |
14.10. 12:04:59.848 | 98,50 € | 28 | |
15.09. 14:31:20.573 | 99,00 € | 200 | |
14.09. 13:56:33.987 | 98,50 € | 4 | |
31.08. 09:11:13.138 | 106,00 € | 6 | |
29.08. 21:31:32.691 | 107,00 € | 4 | |
24.08. 14:02:03.198 | 110,00 € | 1 | |
27.05. 15:43:26.007 | 113,00 € | 40 | |
11.05. 14:52:53.910 | 116,00 € | 10 | |
05.05. 16:02:16.267 | 117,00 € | 2 | |
06.04. 13:17:52.071 | 103,00 € | 100 | |
28.03. 07:33:20.590 | 116,00 € | 1 | |
02.02. 20:00:45.581 | 112,00 € | 14 | |
27.12. 19:52:15.202 | 118,00 € | 25 | |
15.12. 12:03:36.909 | 112,00 € | 109 | |
08.10. 16:36:53.740 | 103,00 € | 20 | |
14.06. 16:38:14.312 | 99,00 € | 200 | |
07.06. 09:57:08.323 | 100,00 € | 1 | |
11.05. 13:11:13.048 | 95,50 € | 1 | |
06.04. 21:31:51.719 | 97,00 € | 25 | |
17.03. 20:06:00.689 | 92,00 € | 8 | |
02.02. 09:56:07.378 | 84,00 € | 6 | |
26.01. 22:35:05.655 | 84,00 € | 11 | |
29.10. 13:08:36.161 | 65,50 € | 184 | |
13.10. 11:27:40.109 | 71,50 € | 4 | |
25.09. 11:39:25.227 | 66,00 € | 50 | |
30.07. 21:16:53.092 | 58,50 € | 40 | |
30.04. 15:48:52.067 | 57,50 € | 92 | |
30.04. 13:17:49.762 | 57,50 € | 140 | |
06.02. 14:03:54.317 | 71,00 € | 100 | |
06.02. 14:03:27.094 | 71,00 € | 100 | |
05.06. 11:35:14.687 | 59,448 € | 26 | |
20.05. 19:26:39.438 | 59,93 € | 25 | |
02.05. 14:00:44.362 | 73,767 € | 140 | |
01.04. 21:07:29.406 | 69,852 € | 24 | |
04.03. 15:36:13.919 | 71,439 € | 42 | |
01.11. 13:03:06.438 | 59,023 € | 35 | |
03.05. 14:12:08.418 | 63,38 € | 35 | |
12.02. 18:07:05.016 | 63,264 € | 50 | |
03.08. 15:37:28.635 | 68,991 € | 90 | |
03.08. 14:03:05.201 | 69,064 € | 150 | |
31.07. 19:30:00.604 | 68,808 € | 9 | |
04.07. 19:39:39.236 | 70,168 € | 9 | |
13.06. 14:30:47.346 | 68,443 € | 3 | |
08.06. 11:34:45.549 | 67,686 € | 3 | |
09.05. 19:34:15.317 | 70,445 € | 2 | |
23.02. 14:42:53.786 | 70,164 € | 200 | |
31.01. 09:43:09.568 | 67,686 € | 89 | |
29.08. 13:46:18.865 | 58,96 € | 17 | |
22.08. 18:03:38.589 | 58,50 € | 135 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:03:43.152 | 3 | 109,00 € | 110,00 € | 3 |
16:37:41.243 | 3 | 110,00 € | 111,00 € | 3 |
16:26:56.490 | 3 | 111,00 € | 112,00 € | 3 |
16:49:59.594 | 3 | 106,00 € | 107,00 € | 3 |
16:37:00.503 | 3 | 107,00 € | 108,00 € | 3 |
16:24:34.452 | 3 | 107,00 € | 108,00 € | 3 |
16:11:02.383 | 3 | 106,00 € | 107,00 € | 3 |
16:15:23.517 | 19 | 102,00 € | 103,00 € | 19 |
10:26:09.019 | 10 | 94,00 € | 96,50 € | 10 |
16:08:51.470 | 2 | 96,00 € | 96,50 € | 2 |
Stammdaten
WKN | 855225 |
ISIN | US0427351004 |
Branche | IT-Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 74,84 Mio. |
Marktkapitalisierung | 8,16 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 14,98 % |
Abstand 52W Hoch | 1,73 % |
Abstand 52W Tief | 43,67 % |
Vola 30 Tage | 13,54 % |
Vola 250 Tage | 39,24 % |
KGV | 12,90 (2020) |
KCV | 7,96 (2019) |
Gewinn je Aktie | 7,490 (2020) |
Cashflow/Aktie | 10,640 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 100,750 | +12,655 | |
1 Monat | 96,500 | +17,617 | |
6 Monate | 99,000 | +14,646 | |
Lfd. Jahr | 96,500 | +17,617 | |
1 Jahr | 110,000 | +3,182 | |
3 Jahre | 122,000 | -6,967 | |
5 Jahre | 83,000 | +36,747 |
Aktuelle Nachrichten
12.10.2017 17:40