Jetzt handeln
ANAPTYSBIO INC. DL-,001
ISIN: US0327241065 | WKN: A2AJ8C
20,2000 €
-0,8000 -3,81 %
12.11. 23:00
Status: closed
Geld
20,0000 €
Stück: 360
Brief
20,4000 €
Stück: 360
Zeit | Kurs | Volumen | |
---|---|---|---|
12.11. 12:56:22.026 | 21,20 € | 30 | |
01.11. 20:09:28.687 | 20,40 € | 10 | |
30.10. 19:46:34.243 | 21,00 € | 100 | |
30.10. 13:38:51.621 | 21,20 € | 267 | |
23.10. 13:04:40.540 | 32,80 € | 100 | |
03.09. 08:51:23.678 | 35,00 € | 100 | |
19.08. 10:04:03.827 | 30,40 € | 120 | |
16.08. 09:03:17.503 | 29,80 € | 120 | |
05.08. 08:58:45.398 | 29,40 € | 100 | |
30.07. 12:19:24.275 | 33,80 € | 16 | |
22.07. 15:30:44.509 | 31,80 € | 85 | |
19.07. 07:30:52.080 | 32,00 € | 200 | |
06.05. 10:06:10.680 | 24,60 € | 10 | |
02.05. 10:49:45.954 | 24,00 € | 15 | |
23.04. 17:56:47.597 | 19,00 € | 15 | |
11.04. 19:42:35.795 | 23,20 € | 25 | |
12.03. 19:12:51.677 | 23,80 € | 10 | |
16.02. 09:47:39.372 | 21,60 € | 350 | |
17.01. 10:19:00.570 | 20,20 € | 150 | |
09.10. 22:03:21.068 | 18,80 € | 200 | |
09.10. 15:32:11.638 | 18,70 € | 200 | |
09.10. 15:31:59.974 | 18,90 € | 200 | |
10.03. 17:33:38.615 | 21,60 € | 159 | |
11.11. 17:38:31.976 | 29,40 € | 20 | |
02.09. 15:01:43.145 | 24,60 € | 150 | |
07.06. 14:05:26.697 | 19,10 € | 100 | |
28.04. 15:31:26.068 | 21,40 € | 150 | |
28.04. 08:01:18.293 | 21,80 € | 150 | |
13.04. 10:13:38.619 | 22,20 € | 200 | |
27.01. 16:51:10.363 | 27,00 € | 640 | |
26.10. 12:09:42.031 | 27,00 € | 20 | |
26.10. 08:08:23.814 | 27,40 € | 200 | |
25.10. 22:53:53.766 | 25,20 € | 200 | |
14.10. 18:56:40.531 | 24,80 € | 40 | |
01.10. 09:39:17.225 | 23,00 € | 100 | |
18.08. 14:57:11.143 | 23,20 € | 78 | |
17.08. 22:48:54.764 | 23,00 € | 78 | |
28.07. 21:46:46.618 | 20,40 € | 100 | |
25.06. 21:55:58.323 | 22,20 € | 40 | |
28.05. 20:59:56.397 | 19,90 € | 35 | |
29.04. 15:33:45.523 | 20,40 € | 35 | |
28.04. 15:32:13.755 | 20,40 € | 130 | |
22.04. 22:19:20.139 | 20,00 € | 50 | |
16.03. 14:33:57.734 | 18,01 € | 270 | |
15.03. 20:28:15.286 | 16,635 € | 270 | |
15.03. 15:20:26.687 | 17,77 € | 14 | |
12.03. 18:17:36.461 | 18,47 € | 110 | |
11.03. 15:27:03.264 | 18,61 € | 20 | |
11.03. 12:59:03.109 | 18,04 € | 220 | |
10.03. 19:47:13.801 | 16,375 € | 79 | |
08.03. 20:00:36.658 | 16,25 € | 100 | |
08.03. 19:23:02.758 | 16,23 € | 220 | |
08.03. 18:04:40.979 | 16,48 € | 10 | |
08.03. 16:07:24.801 | 16,00 € | 16 | |
08.03. 14:27:41.997 | 24,31 € | 10 | |
06.03. 10:52:57.035 | 25,02 € | 15 | |
03.03. 20:54:04.449 | 24,13 € | 400 | |
01.03. 17:40:12.040 | 23,40 € | 422 | |
22.02. 18:01:41.867 | 22,91 € | 417 | |
03.02. 20:27:30.876 | 23,22 € | 35 | |
02.02. 19:39:35.784 | 22,52 € | 100 | |
22.01. 20:37:58.669 | 20,86 € | 50 | |
20.01. 16:11:23.289 | 21,23 € | 140 | |
15.01. 16:37:52.029 | 22,04 € | 25 | |
08.12. 16:30:30.126 | 19,76 € | 20 | |
27.11. 16:19:02.424 | 20,68 € | 120 | |
09.11. 15:38:19.661 | 24,69 € | 42 | |
05.11. 19:41:50.590 | 24,47 € | 30 | |
03.11. 09:08:21.191 | 26,07 € | 20 | |
28.10. 16:41:18.103 | 23,95 € | 18 | |
27.10. 18:38:40.442 | 24,80 € | 200 | |
27.10. 18:38:09.714 | 24,80 € | 250 | |
27.10. 18:29:59.307 | 24,80 € | 250 | |
27.10. 18:25:37.147 | 24,80 € | 250 | |
27.10. 18:25:15.678 | 24,80 € | 300 | |
16.10. 17:10:42.433 | 20,72 € | 140 | |
15.10. 12:05:56.108 | 17,45 € | 200 | |
18.09. 18:08:59.631 | 13,51 € | 100 | |
15.09. 16:47:12.071 | 13,61 € | 18 | |
05.08. 13:22:31.936 | 15,20 € | 100 | |
09.07. 18:10:32.559 | 20,20 € | 100 | |
30.06. 19:50:09.423 | 19,565 € | 30 | |
24.06. 18:15:36.216 | 19,875 € | 52 | |
24.06. 14:17:40.058 | 20,06 € | 728 | |
16.06. 16:08:58.949 | 17,25 € | 55 | |
11.06. 15:34:02.170 | 17,065 € | 260 | |
10.06. 15:47:08.668 | 19,345 € | 130 | |
08.06. 16:22:15.053 | 17,355 € | 104 | |
02.06. 20:36:15.986 | 18,44 € | 208 | |
01.06. 17:11:12.025 | 17,095 € | 26 | |
29.05. 21:14:57.667 | 16,895 € | 25 | |
27.05. 15:01:06.471 | 17,845 € | 100 | |
26.05. 15:16:55.837 | 18,26 € | 60 | |
25.05. 17:14:47.386 | 18,575 € | 208 | |
15.05. 16:43:04.059 | 16,745 € | 25 | |
14.05. 10:48:40.160 | 17,945 € | 30 | |
13.05. 11:11:18.552 | 18,02 € | 160 | |
07.05. 15:31:20.437 | 16,765 € | 25 | |
20.04. 09:55:24.981 | 15,305 € | 1.559 | |
17.04. 11:31:15.372 | 15,055 € | 104 | |
15.04. 19:26:42.468 | 14,855 € | 364 | |
15.04. 17:15:10.289 | 14,935 € | 364 | |
15.04. 16:36:45.815 | 14,905 € | 364 | |
14.04. 16:46:00.113 | 14,525 € | 364 | |
10.03. 16:30:11.493 | 13,49 € | 200 | |
06.03. 15:53:45.155 | 15,825 € | 26 | |
03.03. 15:30:25.755 | 14,88 € | 1.351 | |
03.03. 09:34:24.327 | 15,30 € | 520 | |
17.02. 11:02:36.372 | 13,965 € | 50 | |
12.02. 18:33:21.948 | 14,90 € | 784 | |
11.02. 16:08:29.166 | 14,545 € | 1.045 | |
06.02. 16:24:37.166 | 14,015 € | 50 | |
05.02. 11:10:14.318 | 13,695 € | 53 | |
29.01. 13:55:50.794 | 13,145 € | 1.568 | |
27.01. 16:32:06.711 | 13,015 € | 1.568 | |
20.01. 16:08:14.159 | 14,195 € | 2.874 | |
17.01. 11:59:26.798 | 14,73 € | 784 | |
17.01. 09:05:37.162 | 14,35 € | 1 | |
15.01. 19:43:39.918 | 14,075 € | 1.045 | |
14.01. 21:36:56.150 | 13,525 € | 1.045 | |
14.01. 20:36:57.500 | 13,51 € | 100 | |
14.01. 14:47:16.522 | 12,445 € | 53 | |
07.01. 14:48:07.410 | 13,335 € | 7 | |
03.01. 11:34:39.497 | 14,01 € | 366 | |
23.12. 21:08:37.941 | 14,875 € | 120 | |
20.12. 15:55:11.098 | 14,05 € | 50 | |
19.12. 14:55:09.694 | 14,74 € | 1 | |
18.12. 19:16:04.751 | 14,715 € | 1.359 | |
18.12. 10:36:09.186 | 14,565 € | 500 | |
16.12. 21:56:47.794 | 14,805 € | 35 | |
16.12. 17:58:16.894 | 14,72 € | 366 | |
13.12. 18:57:12.430 | 13,83 € | 42 | |
13.12. 09:59:57.210 | 14,69 € | 784 | |
12.12. 18:14:28.593 | 14,115 € | 70 | |
12.12. 16:34:11.418 | 14,175 € | 314 | |
11.12. 14:52:17.720 | 13,565 € | 262 | |
06.12. 16:06:40.249 | 12,61 € | 79 | |
04.12. 19:53:50.054 | 13,05 € | 53 | |
03.12. 14:32:20.861 | 12,62 € | 1 | |
03.12. 09:45:13.111 | 13,02 € | 50 | |
28.11. 13:09:22.170 | 11,935 € | 7 | |
26.11. 15:29:30.416 | 11,81 € | 50 | |
25.11. 10:55:15.723 | 11,21 € | 79 | |
24.11. 17:43:13.406 | 10,99 € | 100 | |
19.11. 17:18:32.168 | 9,932 € | 265 | |
15.11. 18:23:03.394 | 9,994 € | 313 | |
14.11. 15:54:54.331 | 10,00 € | 4 | |
13.11. 16:32:41.582 | 9,584 € | 225 | |
13.11. 10:52:12.469 | 9,804 € | 200 | |
12.11. 19:15:56.644 | 9,898 € | 3 | |
12.11. 13:47:05.660 | 9,592 € | 1 | |
11.11. 12:21:37.405 | 9,352 € | 120 | |
11.11. 10:53:28.060 | 9,13 € | 9 | |
08.11. 21:58:59.740 | 9,328 € | 225 | |
08.11. 17:30:51.963 | 9,634 € | 600 | |
08.11. 17:29:47.746 | 9,934 € | 200 | |
08.11. 17:12:49.638 | 9,948 € | 300 | |
08.11. 17:12:21.337 | 9,99 € | 200 | |
08.11. 17:01:40.691 | 10,245 € | 425 | |
08.11. 16:47:36.365 | 9,962 € | 600 | |
08.11. 16:38:44.047 | 9,80 € | 425 | |
08.11. 16:37:54.413 | 9,716 € | 600 | |
08.11. 16:37:46.021 | 9,736 € | 405 | |
08.11. 16:35:08.873 | 9,862 € | 600 | |
08.11. 16:32:39.524 | 9,826 € | 405 | |
08.11. 16:31:15.879 | 9,764 € | 500 | |
08.11. 16:31:11.445 | 9,796 € | 150 | |
08.11. 16:31:08.573 | 9,782 € | 400 | |
08.11. 16:25:26.326 | 9,988 € | 400 | |
08.11. 16:23:25.982 | 9,98 € | 500 | |
08.11. 16:19:05.734 | 9,808 € | 400 | |
08.11. 16:14:33.819 | 9,886 € | 400 | |
08.11. 16:09:26.598 | 9,92 € | 400 | |
08.11. 16:05:31.699 | 10,015 € | 400 | |
08.11. 16:03:07.825 | 9,812 € | 400 | |
08.11. 15:49:03.224 | 9,34 € | 265 | |
08.11. 15:48:04.667 | 9,408 € | 400 | |
08.11. 15:45:51.583 | 9,198 € | 259 | |
08.11. 15:37:56.282 | 9,31 € | 259 | |
26.09. 18:13:13.363 | 33,53 € | 30 | |
13.09. 19:39:28.847 | 40,09 € | 200 | |
13.09. 18:33:09.806 | 40,05 € | 200 | |
12.09. 15:31:37.504 | 39,84 € | 200 | |
11.09. 16:25:43.283 | 39,47 € | 200 | |
22.08. 16:57:07.721 | 37,99 € | 56 | |
24.06. 19:15:37.973 | 49,647 € | 40 | |
21.06. 17:35:36.058 | 51,15 € | 150 | |
21.06. 17:20:34.874 | 50,939 € | 150 | |
10.05. 10:43:07.005 | 63,307 € | 35 | |
30.04. 19:45:15.222 | 64,552 € | 2 | |
26.04. 17:39:20.834 | 68,584 € | 2 | |
03.04. 14:39:36.903 | 67,883 € | 7 | |
02.04. 21:58:17.125 | 67,929 € | 17 | |
20.03. 17:34:39.190 | 63,899 € | 1 | |
19.03. 14:53:17.508 | 64,846 € | 18 | |
12.03. 17:33:51.948 | 64,831 € | 1 | |
22.02. 15:45:47.138 | 57,786 € | 100 | |
08.02. 18:50:26.257 | 60,996 € | 1 | |
07.02. 15:54:52.425 | 63,146 € | 1 | |
30.01. 18:15:28.847 | 57,39 € | 1 | |
25.01. 18:22:20.996 | 58,137 € | 1 | |
25.01. 18:22:05.882 | 57,605 € | 1 | |
23.01. 20:10:32.920 | 60,336 € | 1 | |
21.01. 19:28:18.220 | 64,707 € | 1 | |
18.01. 17:33:48.222 | 62,211 € | 1 | |
27.12. 11:11:20.903 | 53,107 € | 25 | |
13.12. 21:33:05.758 | 62,135 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12.11. 22:57:00 | 360 | 20,00 € | 20,40 € | 360 |
12.11. 22:54:00 | 360 | 20,00 € | 20,40 € | 360 |
12.11. 22:51:00 | 360 | 20,00 € | 20,40 € | 360 |
12.11. 22:48:00 | 360 | 20,00 € | 20,40 € | 360 |
12.11. 22:45:00 | 360 | 20,00 € | 20,40 € | 360 |
12.11. 22:42:00 | 360 | 20,00 € | 20,40 € | 360 |
12.11. 22:39:00 | 360 | 20,00 € | 20,40 € | 360 |
12.11. 22:36:00 | 360 | 20,00 € | 20,40 € | 360 |
12.11. 22:33:00 | 360 | 20,00 € | 20,40 € | 360 |
Stammdaten
WKN | A2AJ8C |
ISIN | US0327241065 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 636,00 |
Kennzahlen
Abstand Allzeithoch | 73,39 % |
Abstand 52W Hoch | 43,70 % |
Abstand 52W Tief | 72,13 % |
Vola 30 Tage | 24,20 % |
Vola 250 Tage | 70,14 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 18,150 | +15,702 | |
1 Monat | 30,400 | -30,921 | |
6 Monate | 21,700 | -3,226 | |
Lfd. Jahr | 19,800 | +6,061 | |
1 Jahr | 13,350 | +57,303 | |
3 Jahre | 28,600 | -26,573 | |
5 Jahre | 9,697 | +116,562 |