ANAPTYSBIO INC. DL-,001

ISIN: US0327241065 | WKN: A2AJ8C  Trade now
38.5000+0.3000 +0.79 % 10:53:20
Bid
38.2000
Bid Size: 310
Ask
38.8000
Bid Ask: 310
TimePriceVolume
11.12. 20:18:54.990
41.00 €
41
01.12. 07:32:00.749
35.80 €
80
26.11. 12:02:11.834
36.20 €
20
10.11. 07:45:41.535
34.60 €
50
07.11. 10:36:37.291
32.80 €
100
31.10. 10:26:01.602
31.60 €
160
06.10. 13:02:30.192
26.40 €
200
06.10. 07:42:29.917
26.20 €
10
03.10. 21:31:46.840
26.20 €
100
01.10. 20:21:25.061
27.40 €
4
TimeSizeBidAskSize
20:18:52.660
41
40.00 €
41.00 €
41
10:12:27.002
26
38.60 €
39.20 €
26
07:31:58.697
80
35.80 €
36.20 €
80
12:02:09.152
20
35.60 €
36.20 €
20
07:45:39.482
50
34.00 €
34.60 €
50
10:36:33.483
1
32.80 €
33.40 €
1
10:36:33.214
100
32.80 €
33.40 €
100
15:35:32.147
250
31.60 €
32.40 €
250
15:31:01.999
500
32.40 €
34.80 €
500
08:29:41.829
200
31.20 €
31.60 €
200

Master Data

   
Local ID
A2AJ8C
ISIN
US0327241065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.60 %
Distance 52-week-High
6.14 %
Distance 52-week-Low
238.05 %
Vola 30 days
24.34 %
Vola 250 days
70.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
38.300
-0.261
1 M
29.100
+31.271
6 M
20.200
+89.109
YTD
13.000
+193.846
1 Y
14.850
+157.239
3 Y
26.900
+42.007
5 Y
20.143
+89.649

Wikifolio