ANAPTYSBIO INC. DL-,001

ISIN: US0327241065 | WKN: A2AJ8C  Trade now
38.1000- 0.00 % 07.12. 18:59
Bid
37.6000
Bid Size: 797
Ask
38.6000
Bid Ask: 797
TimePriceVolume
01.12. 07:32:00.749
35.80 €
80
26.11. 12:02:11.834
36.20 €
20
10.11. 07:45:41.535
34.60 €
50
07.11. 10:36:37.291
32.80 €
100
31.10. 10:26:01.602
31.60 €
160
06.10. 13:02:30.192
26.40 €
200
06.10. 07:42:29.917
26.20 €
10
03.10. 21:31:46.840
26.20 €
100
01.10. 20:21:25.061
27.40 €
4
01.10. 09:46:14.676
26.00 €
250
TimeSizeBidAskSize
07:31:58.697
80
35.80 €
36.20 €
80
12:02:09.152
20
35.60 €
36.20 €
20
07:45:39.482
50
34.00 €
34.60 €
50
10:36:33.483
1
32.80 €
33.40 €
1
10:36:33.214
100
32.80 €
33.40 €
100
15:35:32.147
250
31.60 €
32.40 €
250
15:31:01.999
500
32.40 €
34.80 €
500
08:29:41.829
200
31.20 €
31.60 €
200
08:07:13.521
200
31.00 €
31.60 €
200
08:05:45.268
1
31.00 €
31.60 €
1

Master Data

   
Local ID
A2AJ8C
ISIN
US0327241065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.73 %
Distance 52-week-High
2.06 %
Distance 52-week-Low
237.17 %
Vola 30 days
24.38 %
Vola 250 days
70.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
35.900
+6.128
1 M
34.300
+11.079
6 M
20.800
+83.173
YTD
13.000
+193.077
1 Y
23.400
+62.821
3 Y
26.500
+43.774
5 Y
19.840
+92.036

Wikifolio