ANAPTYSBIO INC. DL-,001

ISIN: US0327241065 | WKN: A2AJ8C  Trade now
40.8000-0.2000 -0.49 % 18:12:35
Bid
40.4000
Bid Size: 740
Ask
41.2000
Bid Ask: 740
TimePriceVolume
15.01. 13:05:10.849
42.60 €
25
14.01. 16:24:26.802
40.40 €
41
05.01. 17:45:36.601
36.80 €
21
02.01. 19:16:02.254
38.80 €
6
02.01. 15:44:15.682
41.40 €
11
02.01. 15:43:39.660
41.40 €
6
02.01. 15:43:25.822
41.40 €
6
02.01. 15:28:28.879
41.00 €
52
02.01. 09:33:45.890
42.00 €
6
29.12. 19:03:45.785
44.40 €
1
TimeSizeBidAskSize
15:59:03.086
20
39.60 €
40.60 €
20
13:05:08.733
25
42.60 €
43.60 €
25
16:24:24.704
41
40.40 €
41.20 €
41
20:18:52.660
41
40.00 €
41.00 €
41
10:12:27.002
26
38.60 €
39.20 €
26
07:31:58.697
80
35.80 €
36.20 €
80
12:02:09.152
20
35.60 €
36.20 €
20
07:45:39.482
50
34.00 €
34.60 €
50
10:36:33.483
1
32.80 €
33.40 €
1
10:36:33.214
100
32.80 €
33.40 €
100

Master Data

   
Local ID
A2AJ8C
ISIN
US0327241065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.05 %
Distance 52-week-High
7.45 %
Distance 52-week-Low
262.83 %
Vola 30 days
24.24 %
Vola 250 days
70.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.000
+2.500
1 M
36.400
+12.637
6 M
20.400
+100.980
YTD
38.400
+6.771
1 Y
15.450
+165.372
3 Y
23.900
+71.548
5 Y
24.190
+69.492

Wikifolio