Status: tradeable
Geld
158,7000 €
Stück: 47
Brief
161,3000 €
Stück: 47
Zeit | Kurs | Volumen | |
---|---|---|---|
23.07. 11:29:28.353 | 154,30 € | 30 | |
18.07. 15:30:10.073 | 150,45 € | 10 | |
17.07. 21:27:53.260 | 153,25 € | 5 | |
17.07. 10:40:33.315 | 153,50 € | 4 | |
16.07. 10:00:31.513 | 159,10 € | 14 | |
10.07. 20:03:08.193 | 161,45 € | 7 | |
08.07. 15:58:33.802 | 157,90 € | 12 | |
08.07. 09:44:39.066 | 156,60 € | 6 | |
05.07. 17:21:52.308 | 155,00 € | 10 | |
05.07. 16:07:45.258 | 157,00 € | 10 | |
05.07. 11:16:16.404 | 159,50 € | 43 | |
05.07. 11:15:47.795 | 159,55 € | 44 | |
05.07. 11:09:57.422 | 159,65 € | 45 | |
05.07. 11:07:15.462 | 159,50 € | 47 | |
04.07. 18:51:49.638 | 161,00 € | 12 | |
04.07. 13:44:25.193 | 161,50 € | 4 | |
04.07. 11:52:00.767 | 161,50 € | 30 | |
02.07. 17:24:26.525 | 160,00 € | 5 | |
02.07. 15:39:20.161 | 160,05 € | 22 | |
01.07. 22:29:31.698 | 164,85 € | 2 | |
28.06. 21:49:04.676 | 168,75 € | 4 | |
28.06. 19:33:08.785 | 172,15 € | 20 | |
28.06. 19:22:36.603 | 170,65 € | 10 | |
28.06. 13:20:30.591 | 171,00 € | 10 | |
28.06. 11:56:54.131 | 170,30 € | 34 | |
28.06. 11:30:12.400 | 168,50 € | 4 | |
28.06. 10:55:22.424 | 168,50 € | 40 | |
28.06. 09:47:38.111 | 168,35 € | 20 | |
28.06. 07:39:27.858 | 168,75 € | 17 | |
27.06. 22:02:48.159 | 164,35 € | 6 | |
27.06. 21:36:31.174 | 166,00 € | 30 | |
27.06. 21:36:11.572 | 167,05 € | 10 | |
27.06. 19:30:22.225 | 160,90 € | 4 | |
27.06. 17:27:57.591 | 153,65 € | 10 | |
27.06. 16:28:57.961 | 153,00 € | 15 | |
27.06. 16:25:16.858 | 153,55 € | 33 | |
27.06. 15:36:12.136 | 156,15 € | 39 | |
27.06. 15:36:11.520 | 155,40 € | 23 | |
27.06. 15:34:47.463 | 159,45 € | 10 | |
27.06. 15:16:45.742 | 167,00 € | 15 | |
27.06. 13:19:12.764 | 168,55 € | 7 | |
27.06. 13:17:31.437 | 168,55 € | 7 | |
27.06. 13:16:56.759 | 168,55 € | 7 | |
26.06. 22:52:16.237 | 166,95 € | 110 | |
26.06. 22:24:39.351 | 166,30 € | 6 | |
26.06. 22:23:37.011 | 168,80 € | 50 | |
26.06. 22:17:23.984 | 166,30 € | 5 | |
26.06. 17:20:07.468 | 186,10 € | 80 | |
26.06. 16:59:01.411 | 188,00 € | 6 | |
26.06. 13:09:29.171 | 183,75 € | 10 | |
26.06. 10:42:01.303 | 181,05 € | 18 | |
25.06. 21:24:23.531 | 180,00 € | 30 | |
24.06. 15:42:45.135 | 176,75 € | 10 | |
22.06. 11:03:21.960 | 175,85 € | 3 | |
21.06. 16:51:54.189 | 175,85 € | 19 | |
21.06. 15:52:02.103 | 180,90 € | 16 | |
21.06. 15:48:54.921 | 184,60 € | 6 | |
21.06. 15:05:50.414 | 194,65 € | 20 | |
20.06. 22:02:40.834 | 189,55 € | 2 | |
20.06. 20:30:03.761 | 194,00 € | 27 | |
20.06. 20:22:03.385 | 193,35 € | 3 | |
20.06. 18:36:29.686 | 194,60 € | 10 | |
20.06. 08:30:44.411 | 206,60 € | 5 | |
19.06. 16:00:25.838 | 206,30 € | 8 | |
19.06. 13:00:54.297 | 204,50 € | 3 | |
19.06. 13:00:35.507 | 206,40 € | 3 | |
18.06. 19:32:31.907 | 201,00 € | 6 | |
18.06. 15:45:17.361 | 202,20 € | 10 | |
17.06. 16:17:13.424 | 196,80 € | 3 | |
17.06. 15:27:52.922 | 195,60 € | 10 | |
17.06. 11:28:14.862 | 203,40 € | 5 | |
17.06. 09:36:59.791 | 202,70 € | 5 | |
16.06. 17:33:50.698 | 202,40 € | 2 | |
16.06. 17:16:30.615 | 198,45 € | 100 | |
14.06. 15:43:39.347 | 197,40 € | 10 | |
14.06. 08:46:20.997 | 200,10 € | 1 | |
13.06. 16:04:23.563 | 201,70 € | 2 | |
13.06. 14:07:05.117 | 202,20 € | 15 | |
11.06. 19:48:25.894 | 197,00 € | 6 | |
11.06. 14:37:37.301 | 191,05 € | 30 | |
06.06. 10:52:54.228 | 188,65 € | 20 | |
06.06. 10:04:46.006 | 186,85 € | 8 | |
03.06. 17:46:51.267 | 185,15 € | 6 | |
03.06. 10:08:46.969 | 186,15 € | 13 | |
31.05. 22:01:45.618 | 187,50 € | 2 | |
30.05. 16:24:59.417 | 184,60 € | 41 | |
30.05. 09:14:48.257 | 181,20 € | 17 | |
27.05. 15:43:57.126 | 183,05 € | 15 | |
24.05. 09:38:27.196 | 183,25 € | 10 | |
23.05. 15:17:29.791 | 181,00 € | 12 | |
21.05. 12:27:39.107 | 180,25 € | 43 | |
17.05. 18:26:09.386 | 176,75 € | 5 | |
17.05. 11:14:04.775 | 178,55 € | 50 | |
16.05. 11:25:54.862 | 178,40 € | 20 | |
15.05. 21:28:06.457 | 178,00 € | 30 | |
14.05. 10:24:17.614 | 178,20 € | 3 | |
14.05. 09:52:06.272 | 174,45 € | 10 | |
13.05. 10:40:30.967 | 171,65 € | 1 | |
13.05. 08:28:20.604 | 172,45 € | 23 | |
10.05. 17:55:02.236 | 170,80 € | 6 | |
09.05. 17:38:15.073 | 170,70 € | 50 | |
09.05. 17:18:05.267 | 170,10 € | 8 | |
09.05. 16:44:14.229 | 167,45 € | 15 | |
09.05. 16:15:44.135 | 167,05 € | 7 | |
07.05. 15:56:03.078 | 166,15 € | 5 | |
06.05. 21:21:35.474 | 165,90 € | 17 | |
06.05. 17:54:50.444 | 162,15 € | 10 | |
02.05. 22:06:35.785 | 155,55 € | 10 | |
02.05. 12:04:30.120 | 151,30 € | 1 | |
30.04. 21:59:41.418 | 149,40 € | 6 | |
30.04. 20:51:16.019 | 149,80 € | 30 | |
30.04. 20:50:46.421 | 150,60 € | 50 | |
29.04. 10:20:40.956 | 150,05 € | 20 | |
29.04. 09:21:59.707 | 149,95 € | 7 | |
26.04. 11:55:47.863 | 145,95 € | 10 | |
26.04. 11:02:23.039 | 145,85 € | 33 | |
26.04. 09:16:55.055 | 145,90 € | 30 | |
25.04. 16:15:53.208 | 146,20 € | 35 | |
25.04. 13:38:15.183 | 149,50 € | 12 | |
24.04. 22:41:37.352 | 146,55 € | 20 | |
24.04. 13:19:34.330 | 150,75 € | 7 | |
24.04. 12:57:58.572 | 149,80 € | 70 | |
23.04. 22:08:09.439 | 149,15 € | 50 | |
23.04. 16:32:29.477 | 146,30 € | 25 | |
23.04. 15:09:21.097 | 141,30 € | 11 | |
23.04. 08:29:53.936 | 141,25 € | 6 | |
22.04. 13:38:38.216 | 141,90 € | 5 | |
22.04. 07:38:45.378 | 142,15 € | 35 | |
21.04. 17:33:36.055 | 142,25 € | 2 | |
19.04. 14:32:23.510 | 138,30 € | 20 | |
18.04. 13:30:02.815 | 137,70 € | 20 | |
16.04. 21:27:16.766 | 139,85 € | 3 | |
16.04. 20:08:51.068 | 139,25 € | 4 | |
16.04. 16:05:54.770 | 137,00 € | 25 | |
16.04. 12:31:55.928 | 137,00 € | 32 | |
15.04. 20:00:38.897 | 139,05 € | 5 | |
15.04. 16:12:13.001 | 139,00 € | 10 | |
15.04. 08:10:33.433 | 139,20 € | 50 | |
15.04. 07:42:07.317 | 139,25 € | 12 | |
14.04. 17:47:20.284 | 138,55 € | 3 | |
09.04. 15:31:12.710 | 138,50 € | 50 | |
09.04. 15:29:43.396 | 139,55 € | 50 | |
08.04. 16:33:00.108 | 140,85 € | 16 | |
02.04. 16:22:56.266 | 136,65 € | 5 | |
26.03. 18:02:47.246 | 138,65 € | 11 | |
26.03. 10:52:37.885 | 141,85 € | 25 | |
22.03. 11:23:13.903 | 137,60 € | 14 | |
22.03. 10:05:17.826 | 138,95 € | 10 | |
21.03. 18:16:26.614 | 138,45 € | 4 | |
21.03. 13:36:54.520 | 138,80 € | 7 | |
19.03. 14:29:45.771 | 132,55 € | 75 | |
19.03. 13:53:19.706 | 132,55 € | 10 | |
19.03. 11:13:05.690 | 132,55 € | 4 | |
18.03. 20:03:20.836 | 131,95 € | 18 | |
18.03. 16:29:06.601 | 133,00 € | 20 | |
15.03. 21:09:05.885 | 134,90 € | 100 | |
15.03. 18:27:58.479 | 138,05 € | 18 | |
15.03. 15:48:12.888 | 140,05 € | 50 | |
15.03. 15:12:25.598 | 140,45 € | 20 | |
15.03. 14:40:06.087 | 142,05 € | 40 | |
13.03. 10:43:11.145 | 147,80 € | 50 | |
11.03. 21:50:09.695 | 147,40 € | 19 | |
11.03. 21:03:57.256 | 146,00 € | 2 | |
11.03. 14:43:30.398 | 147,15 € | 6 | |
11.03. 07:50:41.977 | 152,05 € | 11 | |
10.03. 17:34:04.043 | 149,25 € | 2 | |
09.03. 11:49:06.805 | 151,60 € | 2 | |
09.03. 11:03:44.983 | 149,25 € | 2 | |
08.03. 21:04:03.228 | 151,95 € | 6 | |
08.03. 16:58:21.691 | 157,20 € | 2 | |
08.03. 15:16:07.952 | 159,30 € | 10 | |
08.03. 14:13:32.774 | 158,55 € | 30 | |
08.03. 14:13:09.244 | 158,55 € | 47 | |
08.03. 14:10:42.803 | 158,45 € | 47 | |
08.03. 14:06:58.354 | 158,40 € | 47 | |
08.03. 14:05:55.691 | 156,90 € | 15 | |
08.03. 14:05:30.118 | 158,35 € | 47 | |
08.03. 14:04:52.286 | 158,35 € | 47 | |
08.03. 14:03:29.223 | 158,10 € | 47 | |
08.03. 11:29:01.712 | 160,10 € | 4 | |
08.03. 10:39:36.022 | 160,50 € | 120 | |
08.03. 10:38:24.019 | 160,20 € | 10 | |
08.03. 10:28:12.634 | 160,60 € | 200 | |
08.03. 10:12:39.216 | 161,30 € | 47 | |
08.03. 10:11:34.081 | 161,35 € | 47 | |
08.03. 08:42:24.446 | 163,30 € | 15 | |
07.03. 22:00:21.047 | 158,55 € | 40 | |
07.03. 19:36:37.831 | 162,95 € | 6 | |
07.03. 17:36:42.736 | 162,40 € | 10 | |
07.03. 16:17:50.841 | 162,90 € | 2 | |
07.03. 14:15:19.170 | 169,55 € | 40 | |
07.03. 12:18:44.146 | 173,95 € | 15 | |
07.03. 12:02:14.480 | 173,85 € | 5 | |
07.03. 11:59:46.966 | 173,85 € | 5 | |
07.03. 10:33:16.504 | 172,00 € | 10 | |
07.03. 10:05:23.602 | 171,05 € | 50 | |
06.03. 19:05:40.446 | 164,65 € | 7 | |
06.03. 16:17:09.728 | 161,20 € | 2 | |
06.03. 13:11:28.933 | 156,40 € | 5 | |
06.03. 12:49:40.057 | 156,35 € | 2 | |
06.03. 09:53:01.502 | 156,55 € | 25 | |
05.03. 21:57:08.253 | 154,45 € | 20 | |
05.03. 20:46:12.666 | 154,50 € | 20 | |
05.03. 18:03:35.121 | 154,80 € | 15 | |
05.03. 17:50:20.927 | 154,95 € | 10 | |
05.03. 16:24:42.023 | 151,45 € | 8 | |
05.03. 15:50:11.143 | 147,75 € | 20 | |
05.03. 14:41:32.462 | 143,05 € | 50 | |
05.03. 14:41:20.477 | 143,05 € | 50 | |
05.03. 10:28:15.424 | 143,95 € | 3 | |
05.03. 09:54:58.139 | 142,55 € | 6 | |
05.03. 09:44:40.262 | 142,45 € | 20 | |
05.03. 09:13:17.058 | 142,65 € | 13 | |
05.03. 08:11:22.401 | 143,00 € | 8 | |
05.03. 08:01:15.496 | 146,05 € | 200 | |
04.03. 22:58:54.093 | 141,65 € | 60 | |
04.03. 22:28:30.128 | 139,90 € | 30 | |
04.03. 22:22:12.711 | 140,60 € | 40 | |
04.03. 22:20:10.653 | 139,70 € | 9 | |
04.03. 22:16:15.207 | 140,60 € | 40 | |
04.03. 22:15:47.010 | 139,45 € | 9 | |
04.03. 22:12:20.673 | 136,65 € | 30 | |
04.03. 22:11:03.236 | 133,00 € | 100 | |
03.03. 17:33:56.511 | 120,70 € | 3 | |
27.02. 21:03:24.836 | 116,35 € | 3 | |
26.02. 16:03:50.034 | 113,60 € | 3 | |
23.02. 10:19:23.485 | 113,80 € | 30 | |
22.02. 21:03:32.223 | 113,95 € | 2 | |
22.02. 16:34:41.115 | 112,05 € | 40 | |
20.02. 16:03:26.592 | 115,10 € | 3 | |
20.02. 12:04:01.664 | 114,50 € | 17 | |
15.02. 16:41:04.795 | 116,60 € | 22 | |
15.02. 11:05:03.916 | 118,90 € | 400 | |
14.02. 10:07:14.021 | 113,80 € | 75 | |
13.02. 21:14:34.662 | 114,00 € | 97 | |
12.02. 21:03:51.798 | 116,80 € | 6 | |
12.02. 12:54:30.660 | 115,70 € | 2 | |
12.02. 12:33:22.273 | 116,90 € | 170 | |
11.02. 17:47:30.600 | 117,55 € | 2 | |
08.02. 22:00:23.292 | 114,75 € | 60 | |
06.02. 19:15:42.954 | 114,80 € | 10 | |
06.02. 16:08:13.377 | 115,00 € | 10 | |
05.02. 21:40:26.063 | 113,75 € | 5 | |
05.02. 15:45:23.424 | 113,15 € | 2 | |
05.02. 14:43:26.564 | 113,50 € | 60 | |
03.02. 11:03:29.655 | 113,55 € | 6 | |
02.02. 12:20:33.662 | 111,50 € | 100 | |
31.01. 16:03:37.212 | 112,95 € | 4 | |
30.01. 21:30:08.147 | 112,70 € | 50 | |
29.01. 07:32:10.127 | 112,40 € | 15 | |
25.01. 16:44:35.754 | 111,55 € | 4 | |
24.01. 12:10:07.510 | 114,35 € | 17 | |
24.01. 09:00:43.518 | 115,00 € | 5 | |
22.01. 16:38:10.957 | 114,95 € | 5 | |
22.01. 16:22:08.185 | 114,05 € | 15 | |
21.01. 17:33:52.227 | 113,60 € | 2 | |
15.01. 16:03:35.300 | 115,25 € | 2 | |
12.01. 12:52:29.798 | 113,75 € | 10 | |
11.01. 17:52:44.366 | 110,95 € | 10 | |
10.01. 21:03:37.801 | 110,50 € | 2 | |
08.01. 09:30:17.545 | 106,80 € | 60 | |
05.01. 20:50:47.259 | 108,00 € | 2 | |
05.01. 13:32:38.784 | 109,00 € | 5 | |
04.01. 22:00:21.376 | 109,55 € | 30 | |
04.01. 21:03:34.649 | 110,70 € | 4 | |
03.01. 16:08:23.546 | 112,85 € | 4 | |
03.01. 16:03:52.019 | 112,75 € | 2 | |
03.01. 13:04:37.848 | 114,50 € | 30 | |
03.01. 11:39:42.129 | 115,00 € | 10 | |
03.01. 11:28:42.797 | 113,75 € | 30 | |
03.01. 11:16:09.374 | 113,80 € | 100 | |
02.01. 20:53:55.934 | 112,20 € | 30 | |
02.01. 20:26:28.037 | 112,70 € | 30 | |
02.01. 17:32:38.868 | 114,55 € | 30 | |
02.01. 17:14:01.302 | 114,70 € | 13 | |
02.01. 17:07:19.810 | 114,80 € | 40 | |
02.01. 16:22:31.356 | 115,50 € | 25 | |
02.01. 16:18:34.629 | 115,60 € | 10 | |
02.01. 15:28:20.445 | 114,90 € | 10 | |
02.01. 14:38:00.444 | 117,80 € | 5 | |
02.01. 10:18:54.736 | 115,85 € | 65 | |
02.01. 10:17:17.746 | 115,90 € | 65 | |
02.01. 09:13:00.674 | 113,90 € | 5 | |
28.12. 14:39:28.211 | 115,15 € | 2 | |
27.12. 12:27:11.855 | 115,50 € | 100 | |
21.12. 10:18:01.010 | 116,65 € | 30 | |
13.12. 18:23:11.755 | 117,15 € | 2 | |
11.12. 15:30:58.739 | 116,95 € | 200 | |
07.12. 21:03:24.840 | 114,00 € | 2 | |
07.12. 16:03:51.426 | 117,00 € | 3 | |
06.12. 22:00:51.800 | 117,00 € | 2 | |
06.12. 19:55:48.081 | 117,20 € | 36 | |
06.12. 17:35:08.054 | 116,80 € | 12 | |
06.12. 17:06:26.642 | 118,05 € | 10 | |
06.12. 16:40:05.317 | 117,60 € | 6 | |
05.12. 16:44:17.151 | 131,15 € | 4 | |
04.12. 17:28:09.685 | 129,35 € | 200 | |
04.12. 12:39:49.770 | 128,75 € | 18 | |
04.12. 11:24:09.755 | 132,55 € | 50 | |
04.12. 08:23:34.610 | 129,05 € | 100 | |
27.11. 16:03:50.702 | 122,25 € | 6 | |
16.11. 16:04:01.082 | 117,85 € | 2 | |
15.11. 15:16:14.652 | 119,85 € | 20 | |
15.11. 08:03:43.022 | 118,50 € | 5 | |
09.11. 20:32:56.497 | 111,35 € | 10 | |
09.11. 19:34:20.154 | 112,75 € | 14 | |
08.11. 16:06:39.353 | 115,70 € | 40 | |
08.11. 15:52:07.473 | 118,05 € | 80 | |
06.11. 19:31:33.434 | 109,70 € | 45 | |
26.10. 16:34:38.668 | 113,80 € | 6 | |
23.10. 20:13:06.466 | 111,35 € | 30 | |
23.10. 16:36:13.120 | 111,75 € | 11 | |
23.10. 16:03:26.787 | 111,60 € | 2 | |
23.10. 15:56:06.088 | 110,85 € | 5 | |
20.10. 17:01:26.234 | 110,50 € | 15 | |
16.10. 18:53:00.954 | 110,00 € | 14 | |
12.10. 17:04:20.208 | 100,25 € | 8 | |
11.10. 14:08:52.492 | 103,40 € | 20 | |
09.10. 16:03:12.070 | 101,65 € | 40 | |
09.10. 12:52:38.977 | 100,85 € | 100 | |
09.10. 11:03:13.912 | 102,20 € | 25 | |
04.10. 17:18:39.209 | 101,50 € | 2 | |
04.10. 10:20:56.974 | 101,50 € | 50 | |
04.10. 09:51:45.819 | 101,40 € | 25 | |
03.10. 07:30:49.597 | 102,40 € | 30 | |
28.09. 16:24:36.488 | 105,25 € | 1 | |
25.09. 15:57:02.032 | 105,55 € | 36 | |
22.09. 16:57:24.014 | 105,55 € | 4 | |
19.09. 18:48:19.719 | 104,20 € | 1 | |
18.09. 15:54:16.419 | 104,25 € | 10 | |
15.09. 15:24:57.695 | 103,55 € | 15 | |
14.09. 18:34:13.314 | 103,95 € | 2 | |
12.09. 15:51:41.111 | 105,55 € | 30 | |
11.09. 16:32:47.567 | 104,65 € | 14 | |
11.09. 15:35:48.029 | 103,50 € | 33 | |
08.09. 21:50:31.154 | 105,90 € | 15 | |
08.09. 17:08:45.031 | 106,80 € | 5 | |
07.09. 22:00:06.180 | 105,40 € | 8 | |
07.09. 21:35:09.134 | 106,50 € | 12 | |
07.09. 18:41:37.491 | 107,10 € | 10 | |
07.09. 18:37:37.244 | 106,10 € | 30 | |
07.09. 18:19:40.080 | 106,50 € | 50 | |
07.09. 08:43:48.851 | 108,75 € | 5 | |
06.09. 22:53:32.040 | 108,85 € | 30 | |
06.09. 21:47:29.501 | 107,25 € | 8 | |
06.09. 21:03:47.244 | 107,85 € | 6 | |
06.09. 17:53:32.220 | 112,65 € | 5 | |
06.09. 16:55:01.147 | 112,95 € | 11 | |
06.09. 16:21:52.366 | 113,75 € | 6 | |
06.09. 16:08:20.103 | 113,80 € | 6 | |
06.09. 16:03:49.552 | 113,85 € | 2 | |
06.09. 15:54:29.499 | 113,80 € | 50 | |
06.09. 15:43:42.350 | 112,60 € | 15 | |
06.09. 15:43:36.211 | 114,00 € | 10 | |
06.09. 13:28:45.927 | 102,20 € | 10 | |
06.09. 11:28:48.539 | 100,70 € | 15 | |
06.09. 10:29:58.992 | 101,95 € | 20 | |
06.09. 09:53:21.241 | 101,20 € | 15 | |
06.09. 07:40:07.410 | 107,00 € | 13 | |
05.09. 22:23:19.623 | 95,52 € | 46 | |
05.09. 16:48:43.715 | 88,50 € | 2 | |
04.09. 10:33:22.965 | 91,40 € | 30 | |
25.08. 21:15:32.809 | 87,50 € | 3 | |
18.08. 18:54:12.295 | 85,88 € | 26 | |
17.08. 07:31:55.567 | 84,76 € | 16 | |
04.08. 16:03:40.438 | 88,04 € | 2 | |
02.08. 10:46:22.441 | 88,08 € | 40 | |
27.07. 16:03:51.846 | 86,60 € | 3 | |
25.07. 16:24:18.803 | 87,78 € | 25 | |
21.07. 16:37:57.547 | 85,94 € | 77 | |
20.07. 16:14:06.588 | 83,46 € | 50 | |
20.07. 10:51:15.344 | 82,72 € | 9 | |
19.07. 08:20:35.789 | 84,06 € | 77 | |
18.07. 22:00:02.977 | 83,06 € | 25 | |
18.07. 18:32:23.406 | 83,24 € | 60 | |
16.07. 17:33:49.026 | 85,08 € | 2 | |
13.07. 21:03:48.712 | 89,52 € | 2 | |
13.07. 12:09:29.745 | 89,12 € | 28 | |
13.07. 09:27:42.985 | 89,38 € | 54 | |
11.07. 16:02:34.161 | 90,24 € | 1 | |
10.07. 08:10:33.406 | 86,96 € | 18 | |
07.07. 16:19:40.744 | 88,76 € | 10 | |
06.07. 21:08:06.786 | 88,62 € | 4 | |
06.07. 16:24:22.299 | 90,02 € | 1 | |
06.07. 13:35:06.216 | 91,14 € | 80 | |
05.07. 15:30:10.000 | 89,94 € | 20 | |
05.07. 10:09:53.067 | 94,06 € | 10 | |
04.07. 16:03:36.838 | 92,98 € | 3 | |
03.07. 19:06:25.464 | 93,64 € | 32 | |
03.07. 16:03:48.378 | 92,22 € | 2 | |
30.06. 16:03:35.767 | 93,26 € | 2 | |
30.06. 08:22:55.019 | 92,60 € | 5 | |
29.06. 21:26:09.780 | 92,58 € | 3 | |
29.06. 18:22:55.914 | 92,40 € | 72 | |
29.06. 17:59:28.944 | 92,04 € | 10 | |
29.06. 09:30:07.955 | 86,80 € | 10 | |
28.06. 15:33:13.442 | 85,74 € | 25 | |
28.06. 13:01:23.071 | 88,74 € | 60 | |
28.06. 11:42:26.918 | 87,30 € | 10 | |
28.06. 08:39:18.908 | 87,84 € | 10 | |
23.06. 15:44:52.748 | 85,12 € | 23 | |
22.06. 17:06:43.690 | 87,18 € | 23 | |
21.06. 15:45:49.209 | 87,32 € | 50 | |
20.06. 16:03:41.009 | 86,92 € | 2 | |
20.06. 08:43:10.274 | 85,16 € | 5 | |
19.06. 15:30:58.299 | 84,38 € | 23 | |
15.06. 21:31:06.548 | 86,90 € | 2 | |
08.06. 18:23:32.765 | 90,76 € | 15 | |
06.06. 17:46:01.772 | 93,24 € | 14 | |
05.06. 16:03:37.316 | 91,30 € | 11 | |
02.06. 16:03:15.983 | 92,28 € | 11 | |
02.06. 09:21:17.782 | 90,36 € | 10 | |
31.05. 20:07:08.271 | 87,46 € | 2 | |
30.05. 21:00:25.171 | 86,52 € | 2 | |
30.05. 16:21:05.238 | 86,96 € | 90 | |
26.05. 16:01:49.266 | 86,24 € | 10 | |
25.05. 21:32:28.886 | 85,00 € | 2 | |
25.05. 17:03:21.429 | 86,22 € | 2 | |
25.05. 15:44:32.006 | 90,38 € | 60 | |
25.05. 15:30:09.099 | 93,98 € | 5 | |
19.05. 17:26:02.778 | 99,82 € | 36 | |
19.05. 09:33:07.353 | 102,75 € | 50 | |
17.05. 15:56:52.469 | 96,72 € | 40 | |
16.05. 15:35:17.706 | 95,48 € | 15 | |
11.05. 21:55:54.747 | 98,04 € | 12 | |
11.05. 21:01:13.499 | 98,12 € | 12 | |
11.05. 17:43:08.897 | 97,02 € | 90 | |
11.05. 16:03:25.171 | 96,40 € | 2 | |
05.05. 15:41:33.080 | 92,12 € | 5 | |
03.05. 19:56:04.040 | 93,74 € | 15 | |
24.04. 16:12:37.886 | 92,16 € | 3 | |
24.04. 14:35:13.684 | 92,68 € | 25 | |
24.04. 09:11:15.127 | 92,66 € | 5 | |
21.04. 22:23:50.293 | 91,40 € | 34 | |
21.04. 16:03:51.068 | 93,88 € | 2 | |
20.04. 20:31:13.966 | 94,40 € | 12 | |
20.04. 16:03:32.019 | 94,92 € | 4 | |
19.04. 19:36:25.492 | 96,46 € | 5 | |
19.04. 18:05:19.404 | 95,76 € | 100 | |
17.04. 19:11:59.396 | 98,26 € | 6 | |
17.04. 16:43:59.344 | 98,52 € | 25 | |
17.04. 16:41:08.348 | 97,80 € | 5 | |
17.04. 16:26:57.504 | 98,88 € | 16 | |
17.04. 15:32:12.076 | 97,30 € | 70 | |
17.04. 13:04:40.985 | 96,62 € | 26 | |
14.04. 16:37:05.766 | 96,70 € | 30 | |
13.04. 16:42:11.850 | 96,76 € | 2 | |
13.04. 16:19:50.959 | 97,52 € | 30 | |
13.04. 09:17:36.255 | 97,08 € | 20 | |
06.04. 19:17:29.037 | 96,14 € | 10 | |
06.04. 16:29:53.405 | 95,00 € | 5 | |
06.04. 16:20:30.948 | 95,66 € | 15 | |
06.04. 14:01:15.953 | 94,84 € | 15 | |
06.04. 12:58:30.223 | 94,54 € | 30 | |
06.04. 12:34:04.351 | 94,54 € | 40 | |
06.04. 12:04:01.420 | 94,46 € | 10 | |
06.04. 11:34:33.857 | 93,82 € | 5 | |
05.04. 15:41:02.974 | 94,30 € | 15 | |
05.04. 15:26:11.239 | 93,42 € | 11 | |
04.04. 21:06:19.920 | 93,10 € | 2 | |
04.04. 16:16:30.661 | 95,58 € | 12 | |
04.04. 15:56:43.636 | 95,58 € | 10 | |
22.03. 16:03:21.122 | 84,18 € | 3 | |
20.03. 14:53:53.268 | 85,02 € | 15 | |
20.03. 10:03:35.607 | 85,32 € | 40 | |
17.03. 16:47:41.677 | 84,62 € | 10 | |
16.03. 16:47:45.027 | 87,02 € | 23 | |
08.03. 22:29:46.389 | 88,56 € | 100 | |
08.03. 16:08:08.900 | 87,18 € | 2 | |
08.03. 12:09:40.098 | 87,14 € | 12 | |
07.03. 21:06:33.631 | 86,78 € | 2 | |
07.03. 16:24:39.709 | 86,42 € | 38 | |
07.03. 16:08:16.389 | 86,28 € | 2 | |
03.03. 16:08:22.938 | 81,92 € | 3 | |
24.02. 21:07:26.744 | 81,54 € | 2 | |
24.02. 17:00:38.920 | 81,72 € | 20 | |
24.02. 11:27:48.279 | 80,72 € | 30 | |
17.02. 18:54:15.034 | 80,98 € | 50 | |
15.02. 07:42:26.827 | 83,76 € | 6 | |
10.02. 21:41:47.458 | 83,28 € | 2 | |
03.02. 09:20:40.999 | 86,62 € | 40 | |
02.02. 17:57:53.016 | 85,60 € | 4 | |
01.02. 22:36:00.972 | 81,74 € | 5 | |
01.02. 16:05:18.770 | 82,94 € | 45 | |
01.02. 13:45:29.598 | 81,04 € | 100 | |
31.01. 08:05:35.824 | 81,40 € | 18 | |
29.01. 17:33:01.900 | 81,94 € | 4 | |
23.01. 21:04:40.312 | 78,40 € | 2 | |
20.01. 16:00:37.433 | 75,88 € | 4 | |
16.01. 16:08:22.436 | 80,52 € | 2 | |
16.01. 10:19:38.678 | 81,00 € | 233 | |
21.12. 16:02:47.271 | 80,46 € | 2 | |
08.12. 21:12:29.385 | 77,32 € | 2 | |
22.11. 11:26:24.709 | 89,88 € | 30 | |
15.11. 15:27:21.609 | 86,16 € | 1.500 | |
14.11. 08:57:24.935 | 89,44 € | 20 | |
11.11. 16:50:52.072 | 88,62 € | 7 | |
10.11. 21:09:04.742 | 91,48 € | 45 | |
09.11. 09:23:13.840 | 82,56 € | 12 | |
08.11. 08:33:29.642 | 85,54 € | 1 | |
04.11. 21:35:20.388 | 85,14 € | 60 | |
03.11. 16:49:10.123 | 88,90 € | 4 | |
02.11. 20:36:07.148 | 87,42 € | 12 | |
31.10. 17:22:46.799 | 93,42 € | 12 | |
31.10. 11:11:19.168 | 89,74 € | 100 | |
27.10. 22:35:54.128 | 88,54 € | 10 | |
27.10. 08:28:17.754 | 84,04 € | 1 | |
21.10. 17:43:30.524 | 79,80 € | 7 | |
21.10. 12:00:57.038 | 81,62 € | 2 | |
17.10. 21:02:31.640 | 80,36 € | 2 | |
17.10. 16:02:26.528 | 79,26 € | 3 | |
14.10. 16:05:46.368 | 79,44 € | 2 | |
14.10. 15:25:59.507 | 82,78 € | 50 | |
13.10. 17:38:05.482 | 81,52 € | 10 | |
13.10. 17:00:08.235 | 80,28 € | 10 | |
13.10. 16:06:24.268 | 80,44 € | 30 | |
13.10. 16:00:44.384 | 79,52 € | 3 | |
04.10. 21:35:51.699 | 86,20 € | 100 | |
28.09. 21:22:25.933 | 89,00 € | 30 | |
26.09. 16:08:13.921 | 91,88 € | 2 | |
23.09. 17:05:54.799 | 90,46 € | 50 | |
23.09. 12:50:00.468 | 90,42 € | 10 | |
19.09. 16:55:49.158 | 90,58 € | 49 | |
19.09. 12:02:15.148 | 91,16 € | 2 | |
16.09. 10:00:18.783 | 93,74 € | 48 | |
15.09. 16:07:34.842 | 97,18 € | 3 | |
15.09. 16:02:53.659 | 97,20 € | 49 | |
15.09. 09:44:33.254 | 96,66 € | 20 | |
14.09. 10:33:21.506 | 96,30 € | 140 | |
14.09. 09:39:34.248 | 96,22 € | 140 | |
12.09. 21:05:46.033 | 98,94 € | 2 | |
12.09. 18:58:05.603 | 99,16 € | 50 | |
09.09. 15:30:07.793 | 101,95 € | 20 | |
09.09. 09:54:43.235 | 101,80 € | 10 | |
08.09. 16:12:00.464 | 105,35 € | 4 | |
08.09. 15:55:41.395 | 103,10 € | 50 | |
08.09. 14:46:03.990 | 86,64 € | 20 | |
01.09. 16:21:08.238 | 83,24 € | 50 | |
01.09. 15:51:19.559 | 83,70 € | 283 | |
01.09. 13:31:03.575 | 87,74 € | 3 | |
31.08. 10:01:03.335 | 89,10 € | 5 | |
27.08. 11:04:43.380 | 96,56 € | 2 | |
26.08. 15:49:55.229 | 98,54 € | 11 | |
23.08. 11:07:47.309 | 101,40 € | 3 | |
22.08. 16:07:27.926 | 102,55 € | 2 | |
22.08. 12:59:45.301 | 100,85 € | 30 | |
22.08. 12:42:24.245 | 100,80 € | 46 | |
22.08. 08:28:20.353 | 101,40 € | 7 | |
21.08. 17:14:44.608 | 101,00 € | 30 | |
19.08. 18:38:52.919 | 102,30 € | 10 | |
17.08. 15:19:20.692 | 99,78 € | 30 | |
16.08. 16:31:55.950 | 99,70 € | 29 | |
15.08. 22:58:01.991 | 99,62 € | 3 | |
15.08. 10:16:46.008 | 95,82 € | 32 | |
12.08. 09:33:37.098 | 90,42 € | 45 | |
04.08. 11:58:58.032 | 89,42 € | 18 | |
03.08. 21:48:43.209 | 89,96 € | 7 | |
01.08. 15:19:23.128 | 83,58 € | 14 | |
01.08. 13:04:04.702 | 84,82 € | 30 | |
29.07. 18:34:31.382 | 85,02 € | 40 | |
27.07. 15:08:03.999 | 81,02 € | 25 | |
25.07. 13:32:18.984 | 79,98 € | 25 | |
15.07. 09:13:40.047 | 76,18 € | 3 | |
14.07. 18:40:35.476 | 74,94 € | 25 | |
12.07. 07:33:18.902 | 80,74 € | 14 | |
04.07. 13:35:28.497 | 82,34 € | 16 | |
04.07. 09:53:16.901 | 81,38 € | 200 | |
30.06. 09:39:58.389 | 73,44 € | 200 | |
29.06. 22:17:59.011 | 75,56 € | 4 | |
29.06. 15:35:08.632 | 69,04 € | 100 | |
29.06. 08:49:38.632 | 69,22 € | 22 | |
27.06. 10:26:56.316 | 78,98 € | 25 | |
16.06. 19:24:36.816 | 74,96 € | 200 | |
14.06. 21:01:58.157 | 77,90 € | 2 | |
14.06. 18:59:29.146 | 77,88 € | 16 | |
13.06. 16:07:43.708 | 82,72 € | 20 | |
01.06. 18:07:13.773 | 83,92 € | 10 | |
31.05. 16:26:27.629 | 87,30 € | 100 | |
31.05. 15:40:09.510 | 87,78 € | 30 | |
30.05. 20:21:22.446 | 92,04 € | 14 | |
30.05. 18:44:18.563 | 91,50 € | 100 | |
30.05. 13:13:55.086 | 91,68 € | 100 | |
27.05. 17:42:10.152 | 87,38 € | 25 | |
27.05. 15:32:16.170 | 85,52 € | 21 | |
26.05. 17:01:00.513 | 83,42 € | 24 | |
26.05. 15:43:21.580 | 83,02 € | 20 | |
23.05. 13:19:01.753 | 79,84 € | 3 | |
20.05. 21:42:58.912 | 80,20 € | 50 | |
20.05. 15:35:02.940 | 85,50 € | 25 | |
19.05. 16:28:58.741 | 80,74 € | 2 | |
16.05. 16:02:41.400 | 75,32 € | 2 | |
13.05. 09:43:08.839 | 73,94 € | 20 | |
12.05. 21:03:30.534 | 71,38 € | 2 | |
12.05. 14:28:52.054 | 70,76 € | 15 | |
11.05. 09:15:56.659 | 73,28 € | 45 | |
11.05. 09:06:43.850 | 74,10 € | 13 | |
10.05. 16:35:15.149 | 73,72 € | 200 | |
10.05. 14:31:09.395 | 71,98 € | 12 | |
09.05. 20:31:36.926 | 71,60 € | 6 | |
06.05. 20:34:59.538 | 76,58 € | 22 | |
04.05. 13:31:28.346 | 82,30 € | 130 | |
03.05. 17:03:07.354 | 81,42 € | 25 | |
03.05. 15:57:35.180 | 81,20 € | 130 | |
02.05. 15:48:37.500 | 80,98 € | 20 | |
02.05. 11:52:12.233 | 76,98 € | 20 | |
29.04. 17:33:03.010 | 78,82 € | 12 | |
29.04. 12:00:35.671 | 76,62 € | 20 | |
28.04. 17:15:08.461 | 76,70 € | 13 | |
27.04. 18:08:46.501 | 78,64 € | 21 | |
27.04. 12:11:37.407 | 80,42 € | 100 | |
26.04. 20:51:54.120 | 79,92 € | 50 | |
26.04. 16:07:36.611 | 79,04 € | 25 | |
26.04. 15:56:05.121 | 79,72 € | 20 | |
26.04. 08:42:15.432 | 81,10 € | 24 | |
25.04. 19:28:41.160 | 79,68 € | 21 | |
25.04. 11:18:32.691 | 79,64 € | 5 | |
25.04. 07:35:47.740 | 79,50 € | 25 | |
22.04. 20:29:46.891 | 80,96 € | 3 | |
22.04. 18:20:32.778 | 81,72 € | 25 | |
22.04. 15:45:21.031 | 83,04 € | 100 | |
22.04. 14:36:17.709 | 81,32 € | 30 | |
22.04. 14:30:24.812 | 81,32 € | 15 | |
22.04. 13:24:54.728 | 81,16 € | 12 | |
22.04. 13:14:13.642 | 81,24 € | 50 | |
22.04. 12:32:54.020 | 81,36 € | 110 | |
22.04. 10:07:43.198 | 82,56 € | 50 | |
22.04. 10:05:04.485 | 83,44 € | 15 | |
22.04. 09:47:38.056 | 85,14 € | 20 | |
21.04. 22:10:02.331 | 85,68 € | 25 | |
21.04. 21:18:57.543 | 85,52 € | 100 | |
21.04. 20:49:09.242 | 86,66 € | 15 | |
21.04. 16:16:37.705 | 90,64 € | 895 | |
21.04. 16:13:16.830 | 90,58 € | 50 | |
21.04. 15:11:22.623 | 93,28 € | 100 | |
21.04. 12:20:27.813 | 92,94 € | 11 | |
20.04. 17:14:07.995 | 92,58 € | 100 | |
20.04. 15:31:30.873 | 95,86 € | 12 | |
19.04. 21:45:18.531 | 96,76 € | 13 | |
19.04. 20:48:56.124 | 96,82 € | 50 | |
19.04. 17:54:02.048 | 98,10 € | 100 | |
14.04. 22:55:39.894 | 101,70 € | 49 | |
14.04. 17:47:38.824 | 98,84 € | 20 | |
14.04. 17:00:15.157 | 98,54 € | 50 | |
14.04. 14:35:48.931 | 101,35 € | 13 | |
13.04. 17:09:58.924 | 100,75 € | 2 | |
13.04. 14:05:10.175 | 101,20 € | 15 | |
13.04. 13:45:07.384 | 101,25 € | 20 | |
13.04. 09:15:53.720 | 101,15 € | 50 | |
12.04. 19:30:49.605 | 103,15 € | 30 | |
12.04. 19:18:21.925 | 103,70 € | 40 | |
12.04. 18:23:11.962 | 102,95 € | 5 | |
12.04. 18:21:42.897 | 103,85 € | 50 | |
12.04. 16:21:25.453 | 102,60 € | 40 | |
12.04. 14:02:59.243 | 100,05 € | 10 | |
11.04. 20:14:46.425 | 99,10 € | 10 | |
11.04. 19:22:19.158 | 99,04 € | 9 | |
11.04. 16:15:30.644 | 96,66 € | 25 | |
11.04. 16:15:07.826 | 96,32 € | 10 | |
08.04. 21:10:51.039 | 95,86 € | 2 | |
08.04. 17:56:05.487 | 97,74 € | 3 | |
08.04. 17:15:06.319 | 98,20 € | 7 | |
08.04. 15:40:25.976 | 98,18 € | 50 | |
08.04. 12:32:40.440 | 96,44 € | 5 | |
08.04. 09:36:08.342 | 96,80 € | 10 | |
08.04. 09:35:19.111 | 96,80 € | 100 | |
07.04. 20:56:52.605 | 95,88 € | 33 | |
07.04. 15:30:06.373 | 95,22 € | 4 | |
07.04. 14:11:02.451 | 93,20 € | 40 | |
07.04. 10:48:12.397 | 93,86 € | 53 | |
07.04. 10:35:50.509 | 93,86 € | 5 | |
07.04. 09:54:46.301 | 93,88 € | 44 | |
07.04. 09:51:26.707 | 93,88 € | 20 | |
07.04. 09:37:23.703 | 93,88 € | 60 | |
07.04. 09:12:57.206 | 93,84 € | 110 | |
07.04. 08:26:58.552 | 93,24 € | 20 | |
07.04. 08:25:57.058 | 93,16 € | 30 | |
06.04. 20:39:52.402 | 92,72 € | 50 | |
06.04. 11:38:33.344 | 91,84 € | 30 | |
06.04. 10:54:28.375 | 91,88 € | 30 | |
05.04. 15:37:20.831 | 92,32 € | 100 | |
04.04. 20:49:35.454 | 88,18 € | 20 | |
01.04. 21:58:45.911 | 85,64 € | 30 | |
01.04. 18:41:31.323 | 84,06 € | 50 | |
31.03. 13:39:23.684 | 86,05 € | 80 | |
31.03. 11:39:28.911 | 85,75 € | 2 | |
31.03. 09:33:07.179 | 85,30 € | 200 | |
30.03. 09:26:46.039 | 83,05 € | 20 | |
29.03. 17:42:48.265 | 83,50 € | 200 | |
29.03. 17:18:09.587 | 84,10 € | 19 | |
29.03. 14:38:34.213 | 86,60 € | 50 | |
29.03. 13:30:07.267 | 87,45 € | 15 | |
28.03. 21:35:21.538 | 87,50 € | 6 | |
28.03. 17:55:58.560 | 88,75 € | 10 | |
28.03. 09:08:27.587 | 90,90 € | 30 | |
25.03. 17:52:56.829 | 91,25 € | 50 | |
25.03. 17:42:51.951 | 91,40 € | 50 | |
25.03. 13:47:22.713 | 91,70 € | 15 | |
25.03. 13:39:09.883 | 91,70 € | 6 | |
24.03. 17:33:19.822 | 88,00 € | 100 | |
24.03. 16:29:32.012 | 88,40 € | 15 | |
23.03. 21:23:21.155 | 84,35 € | 100 | |
23.03. 21:22:27.146 | 85,30 € | 15 | |
23.03. 10:47:46.771 | 88,05 € | 65 | |
22.03. 20:43:44.237 | 88,45 € | 100 | |
22.03. 20:03:49.657 | 88,85 € | 592 | |
22.03. 18:23:42.575 | 88,70 € | 25 | |
22.03. 17:34:26.206 | 87,55 € | 13 | |
22.03. 08:56:05.564 | 89,35 € | 23 | |
22.03. 08:06:59.718 | 88,05 € | 7 | |
21.03. 20:37:18.932 | 86,15 € | 1 | |
21.03. 20:35:04.778 | 86,20 € | 15 | |
21.03. 19:02:16.502 | 85,45 € | 100 | |
21.03. 18:58:02.762 | 85,50 € | 100 | |
21.03. 18:48:40.535 | 85,55 € | 15 | |
21.03. 18:19:06.285 | 85,00 € | 2 | |
21.03. 17:33:40.705 | 87,20 € | 100 | |
21.03. 16:22:24.410 | 88,30 € | 10 | |
21.03. 15:31:50.747 | 88,90 € | 40 | |
21.03. 15:12:04.386 | 87,95 € | 12 | |
21.03. 14:58:24.446 | 87,95 € | 100 | |
21.03. 14:44:27.404 | 88,95 € | 50 | |
21.03. 13:05:27.141 | 86,70 € | 6 | |
21.03. 12:05:23.126 | 86,15 € | 70 | |
21.03. 09:25:48.570 | 86,45 € | 50 | |
18.03. 21:55:57.673 | 83,65 € | 14 | |
18.03. 08:17:04.428 | 85,05 € | 14 | |
17.03. 22:07:01.957 | 84,80 € | 20 | |
17.03. 19:24:42.013 | 83,85 € | 100 | |
17.03. 18:10:45.209 | 85,90 € | 50 | |
17.03. 17:09:09.268 | 84,15 € | 50 | |
17.03. 15:46:31.906 | 83,55 € | 60 | |
17.03. 15:08:05.430 | 83,75 € | 20 | |
17.03. 14:24:28.158 | 80,25 € | 100 | |
17.03. 13:58:01.957 | 81,35 € | 20 | |
17.03. 08:16:16.022 | 75,55 € | 44 | |
16.03. 20:14:56.069 | 73,50 € | 2 | |
16.03. 19:19:26.478 | 72,75 € | 200 | |
16.03. 18:09:35.542 | 74,65 € | 40 | |
16.03. 15:54:55.737 | 71,95 € | 5 | |
14.03. 09:45:33.681 | 70,20 € | 12 | |
09.03. 19:52:59.041 | 68,20 € | 10 | |
09.03. 08:38:35.218 | 69,20 € | 6 | |
07.03. 15:37:07.293 | 70,00 € | 9 | |
07.03. 15:03:22.062 | 68,85 € | 6 | |
04.03. 20:27:43.763 | 67,95 € | 50 | |
04.03. 15:30:26.559 | 67,55 € | 23 | |
04.03. 11:52:41.628 | 67,55 € | 104 | |
04.03. 11:52:22.807 | 65,20 € | 9 | |
04.03. 10:32:50.389 | 64,75 € | 18 | |
04.03. 08:59:53.190 | 62,65 € | 15 | |
04.03. 07:37:53.554 | 65,10 € | 100 | |
04.03. 07:37:25.822 | 65,10 € | 150 | |
03.03. 16:44:58.510 | 64,90 € | 4 | |
03.03. 11:49:10.389 | 66,20 € | 20 | |
03.03. 11:00:01.790 | 66,30 € | 150 | |
02.03. 18:30:29.430 | 64,70 € | 15 | |
02.03. 15:52:28.072 | 62,50 € | 4 | |
02.03. 10:57:38.308 | 65,90 € | 4 | |
01.03. 20:33:37.212 | 64,25 € | 4 | |
01.03. 15:42:59.984 | 63,90 € | 15 | |
01.03. 14:27:42.714 | 64,90 € | 10 | |
01.03. 13:43:16.350 | 64,90 € | 25 | |
01.03. 09:48:14.336 | 62,90 € | 20 | |
28.02. 22:35:28.770 | 63,40 € | 10 | |
28.02. 20:07:09.094 | 62,30 € | 20 | |
28.02. 19:26:22.372 | 62,05 € | 32 | |
28.02. 19:06:24.242 | 61,85 € | 9 | |
28.02. 19:04:26.493 | 61,85 € | 7 | |
28.02. 18:01:37.115 | 60,50 € | 3 | |
28.02. 16:38:33.010 | 60,75 € | 50 | |
28.02. 15:31:27.678 | 57,45 € | 55 | |
28.02. 13:33:29.071 | 59,95 € | 6 | |
28.02. 11:34:18.177 | 64,00 € | 10 | |
27.02. 18:38:30.023 | 55,30 € | 100 | |
21.02. 16:54:35.625 | 52,65 € | 28 | |
14.02. 15:51:49.791 | 54,25 € | 3 | |
10.02. 15:49:05.526 | 52,95 € | 100 | |
09.02. 09:49:01.718 | 52,90 € | 16 | |
07.02. 21:47:17.991 | 50,30 € | 30 | |
02.02. 15:43:29.573 | 50,05 € | 15 | |
27.01. 17:59:20.022 | 50,00 € | 30 | |
25.01. 21:21:35.583 | 51,30 € | 100 | |
21.01. 16:36:47.436 | 50,85 € | 15 | |
20.01. 14:28:23.675 | 50,95 € | 8 | |
19.01. 09:36:41.381 | 51,65 € | 20 | |
19.01. 08:22:59.987 | 51,55 € | 5 | |
19.01. 08:22:41.674 | 52,20 € | 18 | |
19.01. 08:11:52.388 | 52,30 € | 20 | |
18.01. 10:52:46.411 | 52,95 € | 60 | |
12.01. 10:39:50.450 | 55,10 € | 15 | |
11.01. 17:17:13.112 | 54,80 € | 30 | |
05.01. 18:23:07.711 | 56,25 € | 5 | |
23.12. 07:39:31.608 | 55,75 € | 20 | |
20.12. 11:07:59.386 | 56,00 € | 10 | |
16.12. 13:14:57.582 | 56,70 € | 60 | |
15.12. 09:39:33.663 | 54,10 € | 40 | |
10.12. 15:28:55.877 | 55,40 € | 2 | |
09.12. 14:23:57.521 | 53,55 € | 27 | |
09.12. 12:29:17.059 | 54,05 € | 5 | |
08.12. 21:05:51.763 | 54,35 € | 10 | |
08.12. 16:33:14.354 | 53,25 € | 15 | |
08.12. 16:20:26.683 | 53,15 € | 39 | |
08.12. 14:42:05.159 | 50,70 € | 10 | |
08.12. 10:36:42.527 | 51,05 € | 490 | |
08.12. 10:34:52.619 | 51,05 € | 490 | |
08.12. 10:13:42.102 | 51,90 € | 70 | |
08.12. 08:06:49.401 | 51,65 € | 43 | |
06.12. 12:57:57.507 | 69,75 € | 20 | |
03.12. 19:08:43.521 | 67,95 € | 20 | |
30.11. 08:52:13.278 | 71,40 € | 25 | |
29.11. 10:37:25.192 | 74,80 € | 14 | |
24.11. 15:29:26.159 | 74,90 € | 20 | |
12.11. 17:56:50.568 | 80,25 € | 24 | |
08.11. 12:05:27.855 | 83,15 € | 10 | |
02.11. 17:04:44.164 | 79,50 € | 19 | |
18.10. 20:44:29.393 | 77,65 € | 60 | |
15.10. 12:27:19.938 | 78,35 € | 2 | |
30.09. 10:19:41.899 | 75,70 € | 40 | |
28.09. 16:44:05.940 | 73,75 € | 10 | |
23.09. 17:54:06.296 | 71,25 € | 40 | |
21.09. 21:46:52.768 | 73,05 € | 14 | |
20.09. 15:27:46.779 | 71,80 € | 9 | |
17.09. 18:51:38.714 | 74,00 € | 40 | |
13.09. 19:57:44.740 | 75,00 € | 33 | |
25.08. 15:45:33.663 | 85,25 € | 7 | |
19.08. 15:32:43.862 | 82,15 € | 20 | |
12.08. 15:39:51.354 | 89,85 € | 23 | |
27.07. 15:41:50.929 | 79,60 € | 12 | |
26.07. 11:42:37.157 | 80,75 € | 12 | |
19.07. 11:36:14.068 | 78,65 € | 4 | |
16.07. 12:12:26.008 | 78,80 € | 25 | |
15.07. 07:56:11.300 | 79,65 € | 2 | |
13.07. 08:16:45.696 | 82,05 € | 3 | |
09.07. 22:36:17.205 | 83,90 € | 1 | |
08.07. 15:47:56.834 | 79,60 € | 14 | |
08.07. 11:39:34.209 | 81,40 € | 20 | |
06.07. 18:30:37.056 | 81,25 € | 7 | |
05.07. 10:43:58.509 | 81,50 € | 50 | |
01.07. 15:33:46.952 | 82,95 € | 20 | |
30.06. 21:29:03.709 | 83,10 € | 280 | |
30.06. 20:17:50.743 | 81,45 € | 11 | |
30.06. 19:25:04.600 | 81,45 € | 6 | |
30.06. 16:01:31.148 | 82,40 € | 7 | |
30.06. 15:32:54.114 | 85,45 € | 25 | |
30.06. 13:47:54.281 | 89,50 € | 280 | |
30.06. 11:01:24.268 | 89,35 € | 34 | |
30.06. 09:32:12.075 | 90,55 € | 11 | |
25.06. 09:22:06.454 | 96,25 € | 11 | |
23.06. 09:56:35.533 | 93,30 € | 11 | |
23.06. 09:21:48.224 | 95,05 € | 15 | |
17.06. 17:19:40.298 | 94,50 € | 30 | |
17.06. 12:27:46.040 | 92,90 € | 120 | |
10.06. 09:32:37.387 | 90,00 € | 30 | |
10.06. 09:06:28.853 | 91,45 € | 6 | |
09.06. 21:53:20.451 | 91,05 € | 120 | |
09.06. 15:43:27.905 | 92,10 € | 12 | |
08.06. 21:50:15.385 | 93,50 € | 105 | |
07.06. 14:37:25.085 | 93,60 € | 14 | |
07.06. 13:15:38.884 | 93,20 € | 50 | |
04.06. 18:25:16.910 | 91,70 € | 20 | |
02.06. 15:50:50.598 | 90,95 € | 50 | |
29.05. 10:15:40.924 | 89,05 € | 70 | |
25.05. 17:41:15.563 | 87,40 € | 6 | |
21.05. 14:09:26.957 | 90,60 € | 12 | |
30.04. 15:35:52.707 | 87,90 € | 9 | |
16.04. 15:01:02.119 | 91,75 € | 3 | |
16.04. 14:00:24.142 | 91,85 € | 21 | |
15.04. 17:52:49.527 | 91,55 € | 7 | |
14.04. 18:09:23.763 | 93,90 € | 400 | |
08.04. 16:39:32.731 | 94,95 € | 210 | |
29.03. 15:59:26.253 | 102,60 € | 10 | |
29.03. 15:41:24.141 | 102,95 € | 25 | |
29.03. 07:33:54.067 | 101,05 € | 7 | |
23.03. 22:12:04.311 | 96,60 € | 10 | |
22.03. 22:39:57.996 | 99,10 € | 25 | |
19.03. 10:23:25.517 | 99,68 € | 5 | |
18.03. 16:38:21.807 | 107,25 € | 8 | |
18.03. 16:26:45.856 | 106,40 € | 10 | |
16.03. 13:20:59.449 | 101,55 € | 15 | |
15.03. 15:42:53.375 | 102,85 € | 30 | |
15.03. 13:54:08.506 | 103,10 € | 8 | |
09.03. 22:12:36.567 | 89,52 € | 60 | |
08.03. 15:30:45.196 | 88,02 € | 3 | |
08.03. 11:44:26.877 | 87,34 € | 12 | |
08.03. 10:59:22.481 | 89,10 € | 10 | |
05.03. 21:52:34.211 | 88,06 € | 2 | |
05.03. 08:24:35.040 | 88,22 € | 20 | |
04.03. 19:32:53.155 | 87,14 € | 10 | |
01.03. 11:20:46.390 | 93,28 € | 4 | |
01.03. 09:36:07.120 | 91,58 € | 150 | |
26.02. 16:02:01.136 | 88,40 € | 9 | |
26.02. 15:58:42.141 | 89,72 € | 5 | |
24.02. 14:13:21.374 | 94,66 € | 26 | |
23.02. 20:28:56.429 | 93,20 € | 10 | |
23.02. 16:21:48.643 | 92,54 € | 70 | |
23.02. 15:42:27.363 | 94,94 € | 10 | |
23.02. 12:38:01.029 | 102,45 € | 38 | |
18.02. 15:46:13.296 | 104,65 € | 10 | |
17.02. 16:40:30.996 | 109,10 € | 35 | |
17.02. 14:18:46.999 | 110,35 € | 74 | |
16.02. 18:42:54.056 | 113,40 € | 4 | |
12.02. 15:22:12.214 | 110,70 € | 11 | |
11.02. 16:04:56.864 | 114,45 € | 4 | |
10.02. 16:35:20.715 | 110,55 € | 10 | |
10.02. 14:52:22.636 | 117,35 € | 20 | |
10.02. 13:48:50.492 | 116,25 € | 20 | |
10.02. 13:34:32.385 | 116,10 € | 3 | |
10.02. 12:30:08.030 | 115,65 € | 45 | |
10.02. 12:27:22.405 | 115,90 € | 50 | |
10.02. 11:53:08.958 | 115,35 € | 70 | |
10.02. 11:51:14.673 | 115,35 € | 70 | |
05.02. 13:34:06.631 | 101,95 € | 2 | |
04.02. 10:41:22.623 | 102,50 € | 10 | |
29.01. 08:58:16.549 | 97,12 € | 10 | |
27.01. 16:59:07.568 | 101,20 € | 40 | |
27.01. 12:58:31.465 | 101,90 € | 20 | |
27.01. 08:33:33.996 | 102,50 € | 31 | |
26.01. 12:54:04.059 | 109,85 € | 50 | |
26.01. 10:33:54.032 | 111,55 € | 5 | |
25.01. 07:58:19.577 | 111,00 € | 10 | |
22.01. 15:30:52.818 | 103,45 € | 45 | |
22.01. 08:11:23.364 | 104,55 € | 17 | |
21.01. 17:30:34.489 | 109,10 € | 2 | |
21.01. 07:31:28.435 | 105,10 € | 35 | |
21.01. 07:30:06.312 | 105,10 € | 40 | |
20.01. 11:48:25.155 | 109,95 € | 100 | |
20.01. 10:58:38.935 | 109,85 € | 4 | |
19.01. 21:44:45.768 | 108,55 € | 10 | |
19.01. 17:41:06.798 | 108,15 € | 49 | |
16.01. 11:32:22.010 | 97,14 € | 40 | |
15.01. 18:58:20.128 | 96,48 € | 55 | |
14.01. 17:51:44.999 | 100,80 € | 10 | |
14.01. 16:30:03.458 | 101,40 € | 10 | |
14.01. 16:05:57.406 | 101,90 € | 10 | |
14.01. 11:47:17.874 | 82,96 € | 40 | |
14.01. 11:44:11.758 | 82,96 € | 10 | |
08.01. 15:06:17.248 | 73,86 € | 10 | |
04.01. 08:09:48.292 | 71,70 € | 21 | |
23.12. 17:59:19.386 | 73,82 € | 100 | |
15.12. 15:56:22.366 | 67,26 € | 15 | |
11.12. 17:28:04.414 | 70,54 € | 25 | |
10.12. 14:46:03.459 | 73,10 € | 17 | |
09.12. 09:45:30.213 | 76,14 € | 15 | |
30.11. 16:00:32.683 | 71,72 € | 13 | |
26.11. 15:28:20.588 | 72,74 € | 300 | |
25.11. 22:30:29.745 | 72,38 € | 15 | |
25.11. 15:30:39.633 | 74,78 € | 50 | |
23.11. 18:16:46.615 | 72,28 € | 10 | |
19.11. 08:28:57.378 | 70,70 € | 140 | |
18.11. 20:04:34.838 | 71,04 € | 1 | |
22.10. 11:10:21.350 | 63,44 € | 50 | |
19.10. 08:19:56.754 | 63,76 € | 13 | |
13.10. 16:13:08.815 | 59,38 € | 60 | |
09.10. 15:32:54.370 | 59,08 € | 100 | |
09.10. 07:56:39.568 | 59,60 € | 100 | |
08.10. 19:18:22.852 | 58,76 € | 10 | |
08.10. 19:17:10.294 | 58,50 € | 75 | |
06.10. 15:42:39.533 | 54,84 € | 60 | |
06.10. 10:55:11.805 | 53,40 € | 40 | |
29.09. 17:34:04.270 | 52,54 € | 95 | |
17.09. 21:38:36.058 | 54,54 € | 32 | |
16.09. 13:24:23.317 | 54,48 € | 80 | |
15.09. 10:49:56.811 | 55,06 € | 9 | |
11.09. 19:22:05.989 | 54,58 € | 46 | |
11.09. 16:29:17.076 | 56,20 € | 13 | |
10.09. 18:38:25.515 | 54,58 € | 20 | |
09.09. 22:15:57.870 | 58,68 € | 80 | |
09.09. 17:01:20.314 | 58,48 € | 49 | |
08.09. 18:12:24.858 | 58,86 € | 20 | |
08.09. 15:15:54.274 | 59,40 € | 50 | |
07.09. 09:07:50.378 | 61,10 € | 50 | |
04.09. 17:50:37.882 | 60,44 € | 41 | |
04.09. 12:49:02.999 | 64,38 € | 7 | |
03.09. 17:48:22.104 | 64,28 € | 30 | |
03.09. 17:20:27.210 | 63,80 € | 30 | |
31.08. 20:29:52.763 | 63,94 € | 20 | |
31.08. 16:31:41.828 | 63,86 € | 50 | |
26.08. 17:06:09.137 | 64,40 € | 50 | |
21.08. 14:08:44.197 | 66,80 € | 8 | |
19.08. 17:24:40.111 | 68,04 € | 1 | |
19.08. 17:14:42.550 | 68,46 € | 1 | |
19.08. 11:15:55.324 | 67,38 € | 12 | |
14.08. 11:27:41.959 | 68,78 € | 20 | |
13.08. 17:11:02.801 | 69,08 € | 12 | |
12.08. 19:40:55.577 | 68,44 € | 9 | |
12.08. 10:46:42.600 | 68,70 € | 100 | |
11.08. 15:48:18.298 | 69,90 € | 200 | |
11.08. 14:59:51.956 | 69,06 € | 38 | |
10.08. 15:55:24.136 | 69,24 € | 20 | |
07.08. 17:16:45.145 | 69,98 € | 200 | |
06.08. 21:11:46.523 | 70,28 € | 20 | |
06.08. 17:22:11.436 | 69,44 € | 7 | |
05.08. 22:42:07.828 | 71,92 € | 30 | |
05.08. 21:13:33.690 | 72,54 € | 1 | |
05.08. 15:43:10.589 | 69,08 € | 75 | |
05.08. 14:35:22.272 | 67,88 € | 22 | |
05.08. 12:51:21.329 | 67,66 € | 10 | |
05.08. 12:44:35.302 | 67,66 € | 15 | |
04.08. 17:16:39.791 | 66,58 € | 15 | |
04.08. 16:35:02.695 | 65,94 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:10:00.000 | 47 | 158,70 € | 161,30 € | 47 |
11:07:00.000 | 47 | 158,70 € | 161,30 € | 47 |
11:04:00.000 | 47 | 158,70 € | 161,30 € | 47 |
11:01:00.000 | 47 | 158,70 € | 161,30 € | 47 |
10:58:00.000 | 47 | 158,70 € | 161,30 € | 47 |
10:55:00.000 | 47 | 158,70 € | 161,30 € | 47 |
10:52:00.000 | 47 | 158,70 € | 161,30 € | 47 |
10:49:00.000 | 47 | 158,70 € | 161,30 € | 47 |
10:46:00.000 | 47 | 158,70 € | 161,30 € | 47 |
Stammdaten
WKN | A0MJX7 |
ISIN | US0080731088 |
Branche | Luft- und Raumfahrtindustrie |
Herkunft | USA |
Aktienanzahl | 24,78 Mio. |
Marktkapitalisierung | 3,82 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,54 % |
Abstand 52W Hoch | 23,54 % |
Abstand 52W Tief | 90,39 % |
Vola 30 Tage | 15,27 % |
Vola 250 Tage | 44,25 % |
KGV | 113,80 (2021) |
KCV | 57,77 (2020) |
Gewinn je Aktie | 0,970 (2021) |
Cashflow/Aktie | 1,040 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 150,800 | +6,101 | |
1 Monat | 166,125 | -3,687 | |
6 Monate | 112,400 | +42,349 | |
Lfd. Jahr | 112,925 | +41,687 | |
1 Jahr | 85,820 | +86,437 | |
3 Jahre | 81,325 | +96,741 | |
5 Jahre | 48,755 | +228,171 |
Aktuelle Nachrichten
16.03.2022 18:37
06.12.2017 14:25
Hot Stocks / Gewinner (vorbörslich): AeroVironment +20,23 %. Dave & Buster's +7,98 %. Davita +8,…
30.08.2017 14:20