AEROVIRONMENT DL -,0001

ISIN: US0080731088 | WKN: A0MJX7
148.9500+5.6500 +3.94 % 06.05. 23:00
Status: closed
 
Bid
148.8000
Bid Size: 70
Aks
149.1000
Ask Size: 70

Performance

Period of time Price Perf.%
1 W
156.700
-8.551
1 M
159.625
-10.227
6 M
283.000
-49.364
YTD
218.900
-34.536
1 Y
139.450
+2.761
3 Y
92.690
+54.601
5 Y
90.425
+58.474

Key Figures

   
Name
AEROVIRONMENT DL -,0001
WKN
A0MJX7
ISIN
US0080731088
Tagesumsatz
10.53 Tsd.
Abstand Allzeithoch
60.14 %
Abstand 52W Hoch
60.14 %

Trades

TimePriceVolume
06.05. 16:11:20.495
145.60 €
1
06.05. 16:11:14.619
144.15 €
1
06.05. 11:23:38.696
142.25 €
23
06.05. 08:55:05.620
142.10 €
38
06.05. 08:21:18.857
145.05 €
3
06.05. 07:42:34.631
142.10 €
8

Quotes

TimeSizeBidAskSize
16:04:23.052
2
177.35 €
178.65 €
2
13:42:02.177
66
173.15 €
175.55 €
66
07:30:11.192
5
166.80 €
167.20 €
5
16:04:17.023
3
175.05 €
175.90 €
3
19:06:11.032
290
180.50 €
182.25 €
290
17:07:05.938
10
180.85 €
181.95 €
10
17:06:58.176
10
180.85 €
181.95 €
10
17:06:55.342
10
180.85 €
181.95 €
10
16:04:09.550
3
179.00 €
180.25 €
3
15:09:59.469
35
180.05 €
180.75 €
35

Turbo Map on AEROVIRONMENT DL -,0001

  • AEROVIRONMENT DL -,0001

    148.9500 € +5.6500 € +3.94 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5SYL Typ: Call   Leverage: 4.41x Strike: 126.825StopLoss: 126.825Maturity: Open End
WKN: LX5SYM Typ: Call   Leverage: 5.26x Strike: 132.208StopLoss: 132.208Maturity: Open End
WKN: LX5VRY Typ: Call   Leverage: 6.41x Strike: 137.464StopLoss: 137.464Maturity: Open End
WKN: LX5XX7 Typ: Call   Leverage: 6.33x Strike: 137.442StopLoss: 137.442Maturity: Open End
125.118134.055142.992
Call
WKN: LX8ZN5 Typ: Put   Leverage: 2.00x Strike: 160.000StopLoss: 160.000Maturity: 10.12.2026
WKN: LX8ZN4 Typ: Put   Leverage: 2.00x Strike: 158.420StopLoss: 158.420Maturity: Open End
151.929160.866169.803
Put

Related Products

11

Top Derivate on AEROVIRONMENT DL -,0001

Local ID Bid Ask Type Leverage Maturity
0.580
0.640
Put
2.39x
10.12.2026
-
-
Put
2.00x
10.12.2026
1.000
1.060
Put
1.41x
10.12.2026
1.020
1.080
Put
1.39x
16.06.2026
1.410
1.470
Put
1.01x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+21.80 %
Verkauf
1
+21.80 %
Kauf
55
+13.72 %
Kauf
40
+15.40 %
Kauf
36
+10.92 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
54.55 %
45.45 %
1M
58.82 %
41.18 %
3M
63.84 %
36.16 %

Contained in the following Wikifolios

DE000LS9MDE6
3,222,568.10 €
282,709.29 €
160,972.26 €
326,225.15 €
33,596.31 €