Jetzt handeln
ANIKA THERAPEUTICS DL-,01
ISIN: US0352551081 | WKN: 889120
15,2500 €
+0,0500 +0,33 %
10:09:01
Status: tradeable
Geld
15,1000 €
Stück: 515
Brief
15,4000 €
Stück: 515
Zeit | Kurs | Volumen | |
---|---|---|---|
31.10. 15:39:52.678 | 17,80 € | 99 | |
03.11. 11:50:14.071 | 19,00 € | 150 | |
09.08. 17:51:03.835 | 17,90 € | 80 | |
09.08. 16:24:38.524 | 18,40 € | 40 | |
09.08. 08:34:48.056 | 20,00 € | 40 | |
09.08. 07:42:03.536 | 19,40 € | 80 | |
28.04. 16:16:16.026 | 23,40 € | 138 | |
18.08. 10:16:04.988 | 22,60 € | 100 | |
01.04. 17:35:07.186 | 22,80 € | 1.000 | |
01.04. 15:30:51.531 | 21,60 € | 1.000 | |
12.03. 10:52:12.687 | 23,60 € | 21 | |
04.10. 20:32:35.211 | 34,80 € | 250 | |
06.08. 18:03:55.636 | 33,60 € | 60 | |
06.08. 08:56:12.278 | 34,80 € | 60 | |
02.07. 14:01:27.460 | 37,60 € | 3 | |
14.06. 10:28:01.484 | 35,80 € | 100 | |
14.06. 10:25:55.788 | 35,80 € | 50 | |
25.05. 15:44:34.867 | 36,00 € | 34 | |
29.04. 16:22:10.688 | 34,20 € | 75 | |
22.04. 16:31:51.968 | 35,00 € | 75 | |
22.04. 15:51:51.230 | 34,80 € | 63 | |
31.03. 10:25:52.849 | 32,40 € | 34 | |
01.03. 11:56:30.502 | 31,20 € | 3 | |
03.02. 14:28:04.228 | 31,40 € | 10 | |
21.12. 15:18:12.311 | 35,20 € | 25 | |
16.12. 18:32:08.809 | 34,40 € | 300 | |
16.12. 13:30:59.819 | 32,60 € | 300 | |
27.08. 20:27:46.271 | 31,60 € | 168 | |
27.08. 20:27:44.208 | 31,60 € | 150 | |
06.08. 14:41:20.618 | 28,80 € | 24 | |
26.06. 11:27:42.211 | 30,60 € | 25 | |
15.06. 21:42:16.667 | 30,20 € | 9 | |
25.05. 09:26:10.608 | 30,80 € | 35 | |
18.05. 15:56:07.804 | 29,60 € | 30 | |
09.05. 10:50:28.756 | 28,20 € | 30 | |
08.05. 18:12:49.308 | 28,20 € | 60 | |
08.05. 18:02:44.482 | 28,20 € | 50 | |
08.05. 15:53:12.312 | 28,40 € | 320 | |
08.05. 09:47:54.024 | 32,20 € | 320 | |
07.05. 22:26:39.516 | 32,00 € | 60 | |
04.05. 12:33:52.950 | 29,20 € | 1 | |
28.04. 15:31:26.360 | 32,00 € | 100 | |
28.04. 08:26:52.022 | 30,80 € | 100 | |
20.04. 10:28:20.936 | 29,40 € | 150 | |
20.04. 10:24:19.278 | 28,60 € | 150 | |
26.03. 10:47:39.789 | 26,00 € | 100 | |
20.03. 12:24:51.509 | 24,20 € | 100 | |
24.02. 14:38:08.172 | 38,40 € | 40 | |
21.02. 21:15:10.705 | 39,60 € | 50 | |
21.02. 21:12:03.557 | 39,60 € | 150 | |
21.02. 14:42:40.409 | 38,60 € | 2 | |
20.02. 22:37:01.198 | 39,00 € | 2 | |
20.02. 22:33:59.670 | 39,00 € | 40 | |
03.02. 11:10:02.595 | 37,20 € | 11 | |
10.01. 18:22:54.216 | 45,20 € | 160 | |
10.01. 15:35:51.664 | 46,20 € | 200 | |
10.01. 12:25:29.411 | 45,40 € | 200 | |
10.01. 12:24:01.892 | 45,40 € | 80 | |
03.01. 19:39:49.925 | 46,00 € | 11 | |
12.12. 09:15:58.893 | 48,60 € | 50 | |
09.12. 09:42:50.811 | 52,00 € | 50 | |
02.12. 21:27:37.729 | 50,50 € | 25 | |
02.12. 20:46:29.870 | 50,50 € | 29 | |
02.12. 18:41:30.679 | 51,00 € | 6 | |
02.12. 16:23:32.116 | 51,00 € | 25 | |
02.12. 15:32:33.085 | 52,00 € | 3 | |
02.12. 13:17:28.552 | 52,50 € | 60 | |
02.12. 09:43:19.790 | 52,50 € | 10 | |
29.11. 21:22:13.243 | 52,50 € | 4 | |
26.11. 10:07:31.249 | 52,50 € | 4 | |
25.11. 15:30:40.137 | 51,50 € | 14 | |
18.11. 21:58:15.656 | 53,50 € | 14 | |
13.11. 16:36:05.997 | 54,00 € | 1 | |
12.11. 17:19:54.218 | 54,50 € | 31 | |
06.11. 13:23:22.602 | 56,50 € | 7 | |
05.11. 15:36:16.563 | 58,00 € | 2 | |
04.11. 20:23:15.373 | 61,50 € | 29 | |
04.11. 16:52:56.445 | 61,50 € | 10 | |
04.11. 16:08:38.794 | 61,50 € | 60 | |
04.11. 15:42:56.953 | 62,00 € | 6 | |
04.11. 15:30:04.775 | 61,50 € | 25 | |
31.10. 18:20:54.062 | 63,50 € | 1 | |
30.10. 20:39:05.159 | 63,50 € | 31 | |
29.10. 14:35:59.798 | 62,50 € | 53 | |
28.10. 19:07:14.814 | 61,00 € | 547 | |
25.10. 21:17:35.649 | 68,00 € | 14 | |
25.10. 17:43:17.980 | 66,50 € | 4 | |
25.10. 17:22:59.936 | 66,00 € | 4 | |
25.10. 16:40:10.752 | 65,00 € | 53 | |
25.10. 16:33:47.645 | 65,00 € | 7 | |
25.10. 15:25:40.964 | 53,00 € | 2 | |
02.10. 19:19:42.066 | 52,50 € | 11 | |
14.08. 18:01:25.941 | 49,20 € | 2 | |
13.08. 19:38:52.488 | 50,59 € | 2 | |
13.08. 13:43:55.127 | 49,795 € | 2 | |
13.08. 07:49:14.768 | 50,32 € | 2 | |
29.07. 16:55:48.539 | 46,52 € | 1 | |
29.07. 16:05:25.489 | 47,565 € | 100 | |
29.07. 12:42:34.701 | 50,02 € | 704 | |
26.07. 19:18:42.374 | 49,88 € | 2 | |
26.07. 17:52:25.178 | 50,90 € | 9 | |
26.07. 17:34:46.013 | 50,62 € | 100 | |
25.07. 21:14:20.815 | 48,31 € | 1.407 | |
25.07. 16:10:47.042 | 48,79 € | 19 | |
25.07. 11:48:19.879 | 40,875 € | 70 | |
11.06. 11:06:07.755 | 35,565 € | 20 | |
03.05. 16:29:36.884 | 34,452 € | 100 | |
03.05. 12:02:34.577 | 30,488 € | 50 | |
03.05. 09:12:18.213 | 30,00 € | 45 | |
19.03. 21:01:51.013 | 26,341 € | 17 | |
06.03. 16:17:26.808 | 28,178 € | 17 | |
06.03. 10:36:59.287 | 28,23 € | 50 | |
22.02. 20:29:12.805 | 29,625 € | 9 | |
23.10. 09:35:52.664 | 34,161 € | 4 | |
10.09. 21:28:38.316 | 36,027 € | 70 | |
26.07. 16:38:16.492 | 35,303 € | 100 | |
27.06. 18:33:17.662 | 27,492 € | 80 | |
25.06. 18:03:48.904 | 25,4765 € | 2.000 | |
22.06. 20:05:21.528 | 26,119 € | 1 | |
22.06. 09:28:39.747 | 25,92 € | 4 | |
22.06. 08:32:43.701 | 25,475 € | 420 | |
20.06. 20:16:01.084 | 25,434 € | 420 | |
20.06. 18:42:24.829 | 25,251 € | 1 | |
20.06. 17:01:33.798 | 25,529 € | 3 | |
20.06. 16:12:57.906 | 25,953 € | 100 | |
20.06. 15:59:49.320 | 26,396 € | 80 | |
19.06. 22:56:13.116 | 33,843 € | 70 | |
03.05. 17:27:18.060 | 28,303 € | 400 | |
02.05. 22:22:21.479 | 38,491 € | 100 | |
29.01. 08:11:40.582 | 53,50 € | 2 | |
27.12. 18:55:11.035 | 44,405 € | 60 | |
27.12. 17:28:41.603 | 44,637 € | 160 | |
27.12. 16:37:03.481 | 44,903 € | 50 | |
27.12. 15:54:07.675 | 46,079 € | 60 | |
27.12. 15:50:33.158 | 46,107 € | 100 | |
27.12. 14:13:35.252 | 44,575 € | 50 | |
29.10. 17:44:18.572 | 47,646 € | 1 | |
23.10. 11:11:42.930 | 51,379 € | 1 | |
06.06. 12:20:52.370 | 40,965 € | 22 | |
27.03. 12:08:46.904 | 38,243 € | 30 | |
06.02. 20:15:42.559 | 46,141 € | 250 | |
17.01. 09:57:33.969 | 46,347 € | 62 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:06:00.000 | 515 | 15,10 € | 15,40 € | 515 |
10:03:00.000 | 515 | 15,10 € | 15,40 € | 515 |
10:00:00.000 | 515 | 15,10 € | 15,40 € | 515 |
09:59:00.000 | 2.060 | 14,90 € | 15,60 € | 2.060 |
09:58:00.000 | 515 | 14,90 € | 15,60 € | 515 |
09:54:00.000 | 515 | 14,90 € | 15,60 € | 515 |
09:51:00.000 | 515 | 14,90 € | 15,60 € | 515 |
09:48:00.000 | 515 | 14,90 € | 15,60 € | 515 |
09:45:00.000 | 515 | 14,90 € | 15,60 € | 515 |
Stammdaten
WKN | 889120 |
ISIN | US0352551081 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,73 % |
Abstand 52W Hoch | 43,28 % |
Abstand 52W Tief | 3,40 % |
Vola 30 Tage | 22,62 % |
Vola 250 Tage | 65,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,800 | -33,333 | |
1 Monat | 22,800 | -33,333 | |
6 Monate | 25,600 | -40,625 | |
Lfd. Jahr | 20,700 | -26,570 | |
1 Jahr | 19,650 | -22,646 | |
3 Jahre | 37,500 | -59,467 | |
5 Jahre | 60,250 | -74,772 |