Jetzt handeln
AMN HEALTHCARE SVS DL-,01
ISIN: US0017441017 | WKN: 798185
26,6000 €
+1,8000 +7,26 %
09.12. 22:58
Status: closed
Geld
26,2000 €
Stück: 309
Brief
27,0000 €
Stück: 309
Zeit | Kurs | Volumen | |
---|---|---|---|
28.11. 09:40:33.651 | 24,60 € | 235 | |
14.11. 09:03:41.889 | 23,00 € | 10 | |
08.11. 16:09:40.408 | 26,00 € | 20 | |
08.11. 12:32:41.590 | 34,20 € | 80 | |
02.08. 15:10:23.241 | 60,50 € | 100 | |
02.08. 09:55:51.198 | 61,00 € | 6 | |
15.07. 19:56:27.449 | 47,60 € | 50 | |
12.04. 17:31:27.428 | 53,50 € | 6 | |
28.12. 14:56:25.614 | 68,50 € | 25 | |
19.10. 16:49:27.946 | 70,00 € | 71 | |
15.09. 15:55:26.297 | 81,00 € | 2 | |
04.08. 15:15:38.146 | 91,00 € | 100 | |
04.08. 15:07:32.303 | 91,00 € | 100 | |
02.08. 22:39:00.930 | 97,00 € | 50 | |
13.06. 11:11:51.461 | 98,00 € | 10 | |
06.06. 15:52:32.663 | 94,00 € | 89 | |
09.05. 21:27:14.440 | 84,50 € | 200 | |
27.04. 16:33:58.688 | 79,00 € | 42 | |
31.03. 21:56:18.886 | 77,50 € | 80 | |
21.03. 16:24:49.089 | 78,50 € | 40 | |
02.03. 15:30:04.194 | 84,00 € | 78 | |
24.02. 18:51:54.604 | 87,50 € | 10 | |
20.02. 18:01:40.542 | 87,50 € | 5 | |
20.02. 16:33:07.951 | 86,00 € | 39 | |
17.02. 21:35:43.012 | 87,00 € | 5 | |
17.02. 15:29:56.168 | 88,50 € | 39 | |
16.02. 22:30:31.368 | 94,50 € | 23 | |
09.02. 21:19:38.543 | 87,00 € | 6 | |
09.02. 17:00:42.980 | 88,00 € | 6 | |
09.02. 16:05:06.733 | 89,00 € | 20 | |
07.02. 19:20:57.905 | 94,50 € | 10 | |
01.02. 17:44:44.738 | 89,50 € | 28 | |
31.01. 16:36:56.109 | 89,00 € | 67 | |
31.01. 13:16:09.132 | 89,50 € | 10 | |
27.01. 19:11:28.145 | 88,50 € | 5 | |
26.01. 10:42:14.211 | 88,00 € | 15 | |
24.01. 16:50:47.536 | 88,00 € | 6 | |
20.01. 19:35:20.393 | 91,50 € | 300 | |
20.01. 19:29:14.267 | 91,00 € | 49 | |
19.01. 09:20:34.098 | 89,00 € | 5 | |
18.01. 21:55:40.040 | 88,50 € | 5 | |
18.01. 19:02:39.751 | 90,00 € | 5 | |
18.01. 15:57:29.325 | 91,00 € | 5 | |
13.01. 20:39:57.702 | 95,50 € | 60 | |
12.01. 21:51:37.511 | 96,00 € | 20 | |
12.01. 21:20:35.502 | 97,00 € | 5 | |
12.01. 19:35:57.868 | 96,50 € | 77 | |
10.01. 16:46:25.530 | 102,00 € | 15 | |
09.01. 19:30:19.379 | 104,00 € | 77 | |
16.12. 18:22:34.690 | 99,00 € | 5 | |
15.12. 15:11:21.130 | 103,00 € | 10 | |
14.12. 20:14:07.777 | 103,00 € | 9 | |
02.12. 15:01:53.945 | 113,00 € | 34 | |
23.11. 16:44:54.381 | 119,00 € | 30 | |
21.11. 16:19:28.803 | 116,00 € | 50 | |
18.11. 18:16:25.354 | 115,00 € | 40 | |
04.11. 15:18:04.470 | 116,00 € | 15 | |
31.10. 14:25:24.324 | 129,00 € | 20 | |
24.10. 15:58:05.083 | 119,00 € | 25 | |
24.10. 11:29:47.998 | 118,00 € | 5 | |
20.10. 16:54:03.162 | 112,00 € | 78 | |
19.10. 20:47:20.977 | 113,00 € | 9 | |
14.10. 20:44:15.560 | 113,00 € | 5 | |
11.10. 15:33:15.884 | 116,00 € | 9 | |
05.10. 13:34:40.252 | 114,00 € | 20 | |
04.10. 21:37:40.672 | 116,00 € | 12 | |
04.10. 18:16:07.363 | 117,00 € | 20 | |
04.10. 17:51:14.855 | 116,00 € | 9 | |
04.10. 16:13:14.233 | 115,00 € | 25 | |
04.10. 16:02:14.351 | 115,00 € | 30 | |
04.10. 15:58:40.730 | 116,00 € | 30 | |
21.09. 19:37:25.906 | 111,00 € | 5 | |
12.09. 11:34:30.858 | 106,00 € | 2 | |
12.09. 08:58:01.820 | 106,00 € | 25 | |
09.09. 12:22:56.573 | 107,00 € | 50 | |
08.09. 17:45:15.982 | 106,00 € | 2 | |
01.09. 22:23:17.079 | 102,00 € | 1 | |
31.08. 18:51:21.670 | 102,00 € | 20 | |
29.08. 21:54:16.771 | 102,00 € | 5 | |
29.08. 21:27:53.450 | 103,00 € | 5 | |
16.08. 20:42:17.130 | 103,00 € | 20 | |
16.08. 16:59:44.585 | 102,00 € | 5 | |
04.08. 21:46:55.565 | 106,00 € | 50 | |
01.08. 16:26:56.958 | 109,00 € | 26 | |
22.07. 16:51:24.205 | 106,00 € | 10 | |
22.07. 16:04:49.341 | 105,00 € | 8 | |
21.07. 18:50:57.935 | 123,00 € | 18 | |
18.07. 14:10:42.907 | 115,00 € | 10 | |
29.06. 19:49:24.119 | 107,00 € | 45 | |
28.06. 09:50:38.146 | 105,00 € | 45 | |
24.06. 16:55:14.681 | 97,50 € | 110 | |
24.03. 14:44:17.987 | 94,00 € | 41 | |
21.03. 14:29:26.802 | 97,50 € | 41 | |
10.03. 19:16:14.202 | 84,50 € | 6 | |
10.03. 17:10:06.523 | 84,00 € | 6 | |
04.03. 10:43:58.492 | 95,00 € | 20 | |
03.03. 14:34:08.113 | 97,00 € | 80 | |
25.02. 18:26:09.650 | 96,00 € | 15 | |
23.02. 20:19:43.854 | 90,50 € | 5 | |
18.02. 15:25:13.753 | 86,00 € | 50 | |
16.02. 19:15:12.204 | 85,50 € | 6 | |
16.02. 18:16:51.935 | 86,00 € | 6 | |
16.02. 16:53:57.029 | 87,50 € | 6 | |
14.02. 21:20:53.906 | 88,50 € | 5 | |
09.02. 21:26:30.762 | 92,50 € | 80 | |
09.02. 15:36:52.339 | 91,50 € | 18 | |
07.02. 19:41:46.209 | 86,50 € | 6 | |
07.02. 17:19:14.365 | 87,50 € | 6 | |
07.02. 16:15:23.305 | 88,50 € | 6 | |
04.02. 12:59:40.356 | 93,50 € | 5 | |
03.02. 20:11:14.392 | 92,50 € | 20 | |
03.02. 17:46:40.869 | 91,50 € | 10 | |
02.02. 20:36:00.886 | 92,00 € | 16 | |
27.01. 15:19:36.708 | 85,50 € | 20 | |
25.01. 12:09:05.977 | 87,00 € | 5 | |
24.01. 19:03:57.059 | 85,00 € | 5 | |
21.01. 15:56:05.892 | 84,00 € | 4 | |
19.01. 22:00:05.124 | 87,00 € | 93 | |
14.01. 16:05:55.375 | 93,00 € | 30 | |
12.01. 10:19:41.302 | 96,00 € | 10 | |
11.01. 08:00:32.197 | 96,00 € | 93 | |
10.01. 22:15:05.979 | 95,00 € | 10 | |
10.01. 16:31:10.407 | 96,00 € | 35 | |
10.01. 16:30:52.082 | 97,50 € | 30 | |
10.01. 16:13:41.090 | 99,50 € | 2 | |
10.01. 15:30:23.655 | 101,00 € | 2 | |
10.01. 15:30:08.705 | 100,00 € | 10 | |
10.01. 15:30:08.673 | 100,00 € | 90 | |
04.01. 19:15:51.491 | 103,00 € | 100 | |
04.01. 16:16:58.871 | 104,00 € | 49 | |
03.01. 21:22:30.802 | 106,00 € | 15 | |
03.01. 19:02:48.993 | 105,00 € | 15 | |
28.12. 14:46:13.680 | 110,00 € | 10 | |
28.12. 12:10:28.064 | 110,00 € | 40 | |
27.12. 12:58:32.733 | 109,00 € | 10 | |
23.12. 16:58:08.553 | 107,00 € | 2 | |
15.12. 14:03:52.650 | 96,50 € | 20 | |
14.12. 20:21:08.612 | 99,50 € | 15 | |
14.12. 19:09:35.158 | 98,00 € | 20 | |
09.12. 20:31:24.647 | 98,50 € | 20 | |
08.12. 14:30:48.431 | 100,00 € | 20 | |
07.12. 17:59:27.724 | 101,00 € | 100 | |
06.12. 15:36:52.342 | 99,50 € | 20 | |
02.12. 18:56:20.520 | 99,00 € | 15 | |
02.12. 13:29:11.376 | 97,00 € | 87 | |
02.12. 13:27:10.559 | 97,00 € | 87 | |
24.11. 14:35:32.459 | 105,00 € | 85 | |
19.11. 11:51:42.498 | 103,00 € | 87 | |
19.11. 08:36:58.231 | 103,00 € | 87 | |
17.11. 16:18:23.774 | 99,50 € | 20 | |
16.11. 14:45:14.194 | 99,50 € | 90 | |
14.10. 22:51:49.485 | 84,50 € | 3 | |
14.10. 22:24:30.192 | 87,00 € | 12 | |
14.10. 20:46:28.000 | 88,50 € | 16 | |
14.10. 16:56:21.815 | 95,00 € | 77 | |
14.10. 16:56:21.814 | 95,00 € | 75 | |
14.10. 16:56:21.794 | 95,00 € | 75 | |
14.10. 15:48:10.670 | 98,00 € | 110 | |
13.10. 17:36:58.952 | 104,00 € | 47 | |
11.10. 15:42:09.692 | 104,00 € | 16 | |
07.10. 15:34:21.118 | 103,00 € | 15 | |
05.10. 08:38:30.146 | 100,00 € | 4 | |
04.10. 17:50:21.672 | 98,00 € | 30 | |
01.10. 18:16:19.391 | 98,00 € | 15 | |
13.09. 15:36:01.608 | 97,00 € | 70 | |
08.09. 22:14:37.730 | 97,50 € | 4 | |
06.09. 18:16:00.072 | 99,00 € | 30 | |
06.09. 08:12:37.986 | 99,00 € | 20 | |
06.09. 07:31:19.140 | 99,00 € | 15 | |
26.07. 15:36:23.672 | 85,00 € | 1 | |
22.06. 22:46:55.907 | 81,00 € | 20 | |
16.06. 15:39:56.613 | 80,00 € | 110 | |
13.05. 15:31:05.632 | 77,00 € | 117 | |
17.04. 10:09:42.043 | 63,50 € | 100 | |
19.03. 15:34:13.889 | 64,50 € | 30 | |
26.02. 16:19:19.655 | 60,50 € | 85 | |
18.02. 22:20:44.178 | 61,50 € | 25 | |
12.01. 16:44:57.238 | 60,00 € | 90 | |
12.01. 08:01:22.425 | 58,50 € | 40 | |
06.11. 16:08:20.487 | 52,00 € | 121 | |
27.10. 09:49:23.429 | 57,50 € | 121 | |
07.08. 15:32:20.632 | 51,00 € | 60 | |
27.07. 18:54:00.825 | 45,40 € | 16 | |
23.07. 15:07:04.004 | 46,80 € | 85 | |
21.07. 15:42:58.731 | 44,00 € | 60 | |
05.06. 21:04:15.768 | 43,40 € | 70 | |
04.06. 19:40:46.615 | 39,20 € | 100 | |
25.05. 12:29:13.982 | 40,00 € | 10 | |
21.05. 18:57:00.870 | 41,00 € | 15 | |
19.05. 17:40:59.068 | 39,40 € | 60 | |
19.05. 11:11:00.740 | 39,20 € | 35 | |
13.05. 21:27:21.551 | 34,40 € | 15 | |
30.04. 16:32:18.729 | 43,20 € | 10 | |
08.04. 15:44:43.980 | 52,00 € | 40 | |
08.04. 09:46:54.481 | 53,00 € | 45 | |
02.04. 14:02:52.358 | 53,50 € | 22 | |
01.04. 18:10:37.321 | 52,00 € | 30 | |
31.03. 16:35:24.994 | 49,20 € | 100 | |
31.03. 11:56:44.408 | 48,40 € | 30 | |
27.03. 19:23:35.839 | 44,00 € | 30 | |
27.03. 16:14:24.303 | 47,00 € | 22 | |
27.03. 14:32:55.436 | 47,20 € | 16 | |
27.03. 14:19:20.825 | 47,00 € | 3 | |
27.03. 14:16:49.921 | 47,00 € | 50 | |
26.03. 14:58:43.785 | 49,40 € | 22 | |
26.03. 14:42:16.203 | 54,00 € | 22 | |
25.03. 15:07:27.056 | 60,00 € | 12 | |
25.03. 09:47:26.939 | 65,00 € | 10 | |
25.03. 08:06:56.599 | 64,50 € | 100 | |
24.03. 18:25:00.278 | 62,50 € | 16 | |
24.03. 17:24:02.505 | 64,50 € | 3 | |
24.03. 15:50:23.412 | 66,50 € | 40 | |
23.03. 16:00:15.368 | 56,50 € | 8 | |
20.03. 18:26:33.380 | 61,50 € | 30 | |
20.03. 11:01:09.835 | 66,50 € | 30 | |
19.03. 16:02:59.148 | 65,00 € | 1 | |
18.03. 11:13:39.231 | 72,00 € | 1 | |
17.03. 16:54:40.801 | 72,50 € | 45 | |
02.03. 16:26:03.671 | 66,00 € | 8 | |
14.02. 15:41:26.676 | 73,00 € | 150 | |
14.02. 08:31:56.657 | 67,50 € | 50 | |
14.02. 08:31:32.432 | 67,50 € | 100 | |
04.10. 17:37:54.026 | 49,60 € | 3 | |
23.08. 12:09:53.389 | 50,31 € | 1 | |
13.06. 17:57:46.050 | 46,828 € | 25 | |
13.06. 17:57:04.081 | 46,401 € | 25 | |
26.02. 17:44:31.013 | 43,585 € | 19 | |
06.12. 15:30:00.122 | 51,08 € | 14 | |
13.11. 20:57:24.021 | 50,958 € | 14 | |
05.11. 16:18:42.870 | 48,495 € | 43 | |
24.09. 09:26:52.248 | 42,98 € | 46 | |
22.08. 15:56:14.739 | 50,383 € | 15 | |
13.08. 20:44:29.566 | 48,352 € | 63 | |
09.08. 16:59:08.660 | 49,907 € | 21 | |
06.08. 20:51:34.028 | 47,532 € | 42 | |
07.06. 15:57:19.536 | 47,669 € | 498 | |
06.06. 15:06:07.898 | 49,117 € | 1 | |
04.06. 16:39:05.722 | 49,463 € | 417 | |
24.05. 21:57:58.184 | 46,721 € | 35 | |
22.05. 15:59:25.575 | 49,005 € | 2 | |
11.05. 15:39:16.009 | 46,888 € | 35 | |
07.05. 16:13:21.279 | 45,038 € | 1 | |
07.05. 09:16:58.289 | 44,35 € | 46 | |
04.05. 10:55:41.083 | 51,00 € | 100 | |
03.05. 22:26:14.690 | 53,55 € | 24 | |
30.04. 15:59:44.313 | 56,068 € | 2 | |
26.04. 20:43:14.525 | 55,058 € | 40 | |
20.04. 11:26:21.226 | 55,195 € | 40 | |
10.04. 20:09:16.457 | 51,033 € | 100 | |
12.03. 14:49:10.948 | 46,893 € | 2 | |
12.02. 16:41:38.886 | 42,294 € | 2 | |
15.01. 17:34:24.657 | 40,867 € | 2 | |
09.10. 16:38:33.190 | 37,88 € | 33 | |
04.10. 20:04:09.650 | 37,69 € | 700 | |
29.09. 15:32:35.770 | 37,934 € | 150 | |
08.09. 08:09:24.797 | 30,254 € | 67 | |
05.07. 16:07:42.582 | 33,756 € | 74 | |
30.05. 09:26:25.104 | 31,613 € | 49 | |
29.03. 16:54:40.721 | 37,29 € | 300 | |
22.03. 16:46:56.040 | 38,271 € | 150 | |
07.03. 21:57:36.972 | 37,32 € | 2 | |
21.02. 15:48:58.469 | 40,147 € | 4 | |
03.02. 17:28:47.147 | 34,005 € | 100 | |
20.01. 13:36:44.541 | 34,687 € | 50 | |
17.01. 09:11:25.080 | 34,897 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09.12. 22:55:00 | 309 | 26,20 € | 27,00 € | 309 |
09.12. 22:54:00 | 309 | 26,20 € | 27,20 € | 309 |
09.12. 22:51:00 | 309 | 26,20 € | 27,20 € | 309 |
09.12. 22:48:00 | 309 | 26,20 € | 27,20 € | 309 |
09.12. 22:45:00 | 309 | 26,20 € | 27,20 € | 309 |
09.12. 22:42:00 | 309 | 26,20 € | 27,20 € | 309 |
09.12. 22:39:00 | 309 | 26,20 € | 27,20 € | 309 |
09.12. 22:36:00 | 309 | 26,20 € | 27,20 € | 309 |
09.12. 22:33:00 | 309 | 26,20 € | 27,20 € | 309 |
Stammdaten
WKN | 798185 |
ISIN | US0017441017 |
Branche | Gesundheitsdienstleistungen |
Herkunft | USA |
Aktienanzahl | 47,05 Mio. |
Marktkapitalisierung | 1,16 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 81,00 % |
Abstand 52W Hoch | 66,49 % |
Abstand 52W Tief | 11,71 % |
Vola 30 Tage | 14,88 % |
Vola 250 Tage | 43,12 % |
KGV | 45,70 (2020) |
KCV | 12,94 (2019) |
Gewinn je Aktie | 1,490 (2020) |
Cashflow/Aktie | 4,810 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 26,300 | -5,703 | |
1 Monat | 27,100 | -8,487 | |
6 Monate | 50,100 | -50,499 | |
Lfd. Jahr | 72,250 | -65,675 | |
1 Jahr | 63,750 | -61,098 | |
3 Jahre | 98,250 | -74,758 | |
5 Jahre | 54,750 | -54,703 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 20 | - | |
Verkauf | 28 | - | |
Verkauf | 20 | - | |
Kauf | 20 | - | |
Verkauf | 50 | - |