Jetzt handeln
ACM RESEARCH CL.A -,0001
ISIN: US00108J1097 | WKN: A2H62F
33,9600 €
+0,0200 +0,06 %
12:58:43
Status: closed
Geld
33,7500 €
Stück: 348
Brief
34,1700 €
Stück: 348
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 17:18:32.538 | 32,15 € | 7 | |
12.12. 10:00:49.211 | 35,29 € | 7 | |
09.12. 14:57:19.572 | 31,34 € | 83 | |
08.12. 15:06:46.342 | 30,95 € | 9 | |
08.12. 14:54:24.187 | 30,94 € | 8 | |
08.12. 14:28:35.970 | 31,02 € | 1 | |
08.12. 14:14:03.919 | 30,92 € | 6 | |
01.12. 15:00:28.322 | 28,43 € | 2 | |
01.12. 07:33:07.518 | 28,91 € | 34 | |
29.11. 11:30:12.504 | 29,07 € | 4 | |
28.11. 19:25:27.370 | 28,90 € | 9 | |
28.11. 19:24:07.415 | 28,90 € | 18 | |
28.11. 18:17:02.305 | 28,86 € | 80 | |
28.11. 17:47:21.701 | 28,74 € | 70 | |
28.11. 15:15:29.148 | 28,61 € | 350 | |
28.11. 13:48:29.878 | 28,03 € | 400 | |
27.11. 13:42:04.249 | 28,51 € | 3 | |
18.11. 21:32:40.160 | 26,99 € | 83 | |
12.11. 10:55:23.258 | 28,95 € | 3 | |
10.11. 17:18:09.007 | 27,96 € | 80 | |
10.11. 11:06:56.879 | 27,70 € | 280 | |
10.11. 10:55:06.185 | 28,06 € | 80 | |
07.11. 18:13:19.204 | 26,26 € | 42 | |
07.11. 18:03:32.168 | 26,13 € | 42 | |
07.11. 14:41:45.472 | 26,85 € | 17 | |
05.11. 21:17:58.713 | 27,40 € | 1 | |
05.11. 20:59:17.599 | 27,66 € | 1 | |
05.11. 20:30:08.693 | 27,99 € | 1 | |
05.11. 20:30:00.428 | 27,75 € | 4 | |
05.11. 18:37:29.827 | 27,52 € | 4 | |
05.11. 18:18:48.176 | 27,86 € | 276 | |
05.11. 17:08:29.413 | 27,52 € | 44 | |
05.11. 14:51:05.468 | 27,20 € | 250 | |
05.11. 13:59:16.705 | 30,03 € | 3 | |
05.11. 13:25:46.501 | 31,18 € | 20 | |
05.11. 13:22:20.402 | 31,10 € | 5 | |
04.11. 20:27:21.015 | 33,51 € | 1.283 | |
04.11. 18:20:56.011 | 34,40 € | 1 | |
03.11. 11:54:49.068 | 35,98 € | 27 | |
31.10. 14:55:23.947 | 36,38 € | 321 | |
31.10. 14:55:19.061 | 36,38 € | 321 | |
31.10. 14:55:13.046 | 36,38 € | 321 | |
31.10. 14:55:08.020 | 36,38 € | 321 | |
31.10. 13:51:48.884 | 35,72 € | 80 | |
30.10. 19:37:28.432 | 34,91 € | 9 | |
30.10. 16:14:24.797 | 35,73 € | 5 | |
30.10. 14:54:38.345 | 36,33 € | 3 | |
30.10. 09:10:02.444 | 36,59 € | 1 | |
28.10. 16:40:17.462 | 35,04 € | 11 | |
28.10. 10:33:19.746 | 36,04 € | 2 | |
27.10. 22:02:56.027 | 36,18 € | 2 | |
27.10. 20:47:56.996 | 36,15 € | 600 | |
27.10. 08:34:54.111 | 37,20 € | 35 | |
24.10. 18:11:18.464 | 36,14 € | 2 | |
24.10. 17:21:49.319 | 36,31 € | 7 | |
24.10. 12:34:57.573 | 35,11 € | 240 | |
23.10. 18:13:27.303 | 34,81 € | 7 | |
22.10. 21:37:06.525 | 32,31 € | 16.334 | |
22.10. 19:41:16.543 | 32,12 € | 2 | |
22.10. 19:41:07.544 | 31,80 € | 3 | |
22.10. 10:58:42.154 | 33,35 € | 7 | |
21.10. 12:54:45.257 | 35,01 € | 7 | |
20.10. 17:53:52.804 | 34,30 € | 2 | |
17.10. 19:45:44.574 | 32,17 € | 1 | |
17.10. 19:45:37.241 | 32,01 € | 2 | |
17.10. 08:51:53.893 | 32,50 € | 7 | |
16.10. 20:26:45.821 | 33,30 € | 163 | |
16.10. 17:48:02.703 | 34,01 € | 100 | |
16.10. 16:24:15.890 | 34,62 € | 1 | |
16.10. 16:13:44.267 | 34,46 € | 1.652 | |
16.10. 16:13:44.263 | 34,46 € | 1.652 | |
16.10. 16:13:44.249 | 34,46 € | 1.652 | |
16.10. 16:13:44.245 | 34,46 € | 1.652 | |
16.10. 16:13:44.244 | 34,46 € | 1.652 | |
16.10. 16:12:12.356 | 34,49 € | 1.652 | |
16.10. 16:12:10.299 | 34,50 € | 1.652 | |
16.10. 16:12:08.299 | 34,50 € | 1.652 | |
16.10. 16:12:05.829 | 34,50 € | 1.652 | |
16.10. 16:12:02.526 | 34,53 € | 1.652 | |
16.10. 16:08:07.513 | 34,56 € | 2 | |
15.10. 17:56:27.956 | 32,99 € | 82 | |
15.10. 17:56:24.050 | 32,99 € | 82 | |
15.10. 17:42:49.107 | 32,60 € | 4 | |
15.10. 10:42:23.327 | 32,67 € | 1 | |
14.10. 16:17:55.085 | 33,12 € | 5 | |
13.10. 19:36:33.147 | 34,26 € | 1 | |
13.10. 09:45:36.416 | 32,79 € | 1 | |
12.10. 17:02:40.006 | 31,26 € | 7 | |
11.10. 10:20:09.468 | 31,26 € | 1 | |
10.10. 21:12:15.611 | 31,99 € | 1 | |
10.10. 21:12:08.395 | 31,71 € | 1 | |
10.10. 19:41:56.078 | 32,98 € | 66 | |
10.10. 18:06:16.291 | 32,82 € | 70 | |
10.10. 17:36:43.767 | 32,81 € | 550 | |
10.10. 16:34:24.449 | 34,57 € | 1 | |
10.10. 16:34:08.220 | 34,57 € | 1 | |
10.10. 14:11:25.813 | 35,79 € | 9 | |
09.10. 21:19:39.890 | 35,82 € | 1 | |
09.10. 18:19:56.315 | 35,55 € | 10 | |
08.10. 18:45:29.776 | 35,94 € | 66 | |
08.10. 13:33:13.099 | 35,39 € | 200 | |
07.10. 17:23:05.895 | 35,04 € | 7 | |
07.10. 16:28:12.955 | 34,94 € | 39 | |
06.10. 16:30:15.091 | 36,41 € | 1 | |
06.10. 13:45:34.668 | 36,71 € | 386 | |
06.10. 13:45:00.329 | 36,71 € | 500 | |
06.10. 13:44:52.687 | 36,71 € | 500 | |
03.10. 12:05:29.950 | 37,28 € | 1 | |
02.10. 17:40:26.301 | 36,99 € | 313 | |
02.10. 17:40:09.927 | 36,99 € | 313 | |
02.10. 17:39:12.731 | 36,95 € | 313 | |
02.10. 17:38:54.221 | 36,91 € | 313 | |
02.10. 17:38:50.532 | 36,91 € | 313 | |
02.10. 17:38:44.184 | 36,91 € | 313 | |
02.10. 17:38:35.441 | 36,91 € | 313 | |
02.10. 17:24:40.489 | 37,50 € | 1 | |
02.10. 10:40:40.930 | 38,40 € | 1 | |
02.10. 10:40:24.834 | 38,40 € | 1 | |
02.10. 09:22:54.422 | 37,15 € | 10 | |
02.10. 09:18:28.089 | 37,59 € | 6 | |
01.10. 12:06:29.379 | 33,42 € | 20 | |
01.10. 10:03:08.154 | 33,30 € | 65 | |
29.09. 16:46:25.524 | 33,50 € | 1 | |
29.09. 08:41:00.381 | 32,11 € | 100 | |
26.09. 11:54:25.877 | 32,10 € | 1 | |
26.09. 10:45:06.912 | 32,57 € | 80 | |
25.09. 18:05:59.462 | 31,70 € | 1 | |
25.09. 15:43:26.993 | 31,86 € | 18 | |
24.09. 21:31:49.883 | 32,95 € | 2 | |
24.09. 09:58:07.602 | 33,40 € | 145 | |
24.09. 09:14:18.251 | 35,47 € | 2 | |
24.09. 08:02:44.855 | 35,83 € | 72 | |
24.09. 07:36:00.588 | 36,42 € | 1 | |
23.09. 17:00:44.462 | 32,75 € | 25 | |
23.09. 16:59:02.030 | 32,86 € | 157 | |
23.09. 16:58:58.804 | 32,86 € | 157 | |
23.09. 16:58:48.325 | 32,86 € | 157 | |
23.09. 16:58:44.418 | 32,85 € | 157 | |
23.09. 16:57:41.654 | 32,79 € | 6 | |
23.09. 16:57:26.147 | 32,79 € | 6 | |
23.09. 16:56:56.923 | 32,79 € | 157 | |
23.09. 16:56:52.891 | 32,76 € | 157 | |
23.09. 15:49:09.078 | 33,56 € | 2 | |
23.09. 14:52:56.522 | 32,91 € | 1 | |
23.09. 14:52:38.492 | 32,91 € | 1 | |
23.09. 09:59:27.217 | 32,81 € | 2 | |
22.09. 15:53:51.425 | 30,94 € | 1 | |
19.09. 16:59:41.144 | 29,67 € | 1 | |
19.09. 15:57:56.280 | 29,83 € | 200 | |
19.09. 13:10:08.689 | 30,53 € | 200 | |
19.09. 10:37:21.850 | 31,03 € | 1 | |
19.09. 10:23:28.202 | 31,03 € | 1 | |
18.09. 20:06:51.814 | 30,27 € | 100 | |
18.09. 17:11:07.902 | 29,98 € | 4 | |
18.09. 15:38:27.188 | 29,52 € | 30 | |
18.09. 15:37:12.404 | 29,40 € | 3.133 | |
18.09. 10:38:18.126 | 29,09 € | 38 | |
18.09. 10:38:14.132 | 29,09 € | 38 | |
18.09. 10:36:46.325 | 29,09 € | 38 | |
18.09. 10:36:34.497 | 29,09 € | 89 | |
29.08. 20:31:35.954 | 23,99 € | 959 | |
28.08. 16:47:16.425 | 24,17 € | 100 | |
28.08. 15:59:44.571 | 24,49 € | 4 | |
27.08. 10:54:54.104 | 24,78 € | 5 | |
27.08. 09:13:56.511 | 25,53 € | 500 | |
25.08. 17:40:51.032 | 25,38 € | 3 | |
25.08. 11:05:28.841 | 27,20 € | 2 | |
25.08. 10:21:34.268 | 26,50 € | 520 | |
22.08. 17:51:22.329 | 26,94 € | 3 | |
22.08. 16:43:07.301 | 26,43 € | 516 | |
22.08. 15:37:21.393 | 26,04 € | 50 | |
22.08. 15:34:12.703 | 25,57 € | 150 | |
22.08. 11:25:46.532 | 24,92 € | 3 | |
15.08. 08:50:32.708 | 22,07 € | 9 | |
13.08. 17:24:52.780 | 21,49 € | 500 | |
12.08. 16:34:31.449 | 21,37 € | 3 | |
12.08. 16:16:49.106 | 21,28 € | 3 | |
11.08. 11:49:31.974 | 21,05 € | 5 | |
07.08. 18:13:29.232 | 21,08 € | 500 | |
06.08. 17:27:03.086 | 20,81 € | 5 | |
06.08. 16:08:26.794 | 21,01 € | 125 | |
06.08. 12:18:40.470 | 23,25 € | 69 | |
06.08. 11:18:31.912 | 24,35 € | 100 | |
06.08. 11:00:34.970 | 26,12 € | 462 | |
05.08. 12:31:48.727 | 26,71 € | 150 | |
04.08. 15:27:07.559 | 26,06 € | 350 | |
29.07. 17:08:39.758 | 27,21 € | 3 | |
29.07. 13:37:49.773 | 28,18 € | 200 | |
28.07. 17:36:22.732 | 26,99 € | 69 | |
25.07. 12:30:43.466 | 25,48 € | 2 | |
22.07. 21:45:24.645 | 25,27 € | 89 | |
21.07. 12:00:36.506 | 25,99 € | 40 | |
21.07. 07:31:41.100 | 26,02 € | 30 | |
17.07. 12:44:08.890 | 25,93 € | 75 | |
16.07. 21:40:35.248 | 25,50 € | 4 | |
15.07. 11:08:15.638 | 24,99 € | 200 | |
10.07. 17:31:41.665 | 24,95 € | 41 | |
09.07. 14:53:56.592 | 24,39 € | 37 | |
04.07. 16:23:58.154 | 23,43 € | 150 | |
13.06. 16:03:16.980 | 21,74 € | 265 | |
13.06. 07:57:02.040 | 21,85 € | 35 | |
12.06. 13:41:23.245 | 21,99 € | 300 | |
11.06. 15:55:53.697 | 23,10 € | 150 | |
05.06. 18:47:56.300 | 20,43 € | 260 | |
03.06. 20:29:07.198 | 20,45 € | 40 | |
26.05. 15:32:40.493 | 20,04 € | 500 | |
19.05. 09:21:03.853 | 20,75 € | 75 | |
12.05. 15:44:11.133 | 21,58 € | 100 | |
12.05. 12:24:12.191 | 21,69 € | 35 | |
08.05. 20:00:39.899 | 20,08 € | 120 | |
08.05. 13:04:21.622 | 18,165 € | 140 | |
29.04. 11:55:49.364 | 18,435 € | 47 | |
24.04. 20:41:14.869 | 18,60 € | 60 | |
11.04. 16:24:03.356 | 16,45 € | 75 | |
11.04. 11:50:13.666 | 16,32 € | 50 | |
10.04. 11:27:33.038 | 17,875 € | 50 | |
10.04. 10:35:57.645 | 18,05 € | 50 | |
09.04. 10:14:38.762 | 16,79 € | 400 | |
09.04. 09:14:05.948 | 16,665 € | 75 | |
07.04. 19:12:20.190 | 17,645 € | 170 | |
07.04. 15:45:41.285 | 17,51 € | 100 | |
07.04. 08:57:50.410 | 17,37 € | 230 | |
31.03. 15:51:06.949 | 21,35 € | 19 | |
28.03. 08:03:57.674 | 24,62 € | 150 | |
19.03. 22:57:04.417 | 27,17 € | 200 | |
19.03. 22:30:34.593 | 27,17 € | 350 | |
19.03. 22:09:43.284 | 26,90 € | 23 | |
03.03. 11:46:13.292 | 24,91 € | 25 | |
27.02. 18:03:37.330 | 25,64 € | 50 | |
27.02. 16:00:39.485 | 25,37 € | 2.500 | |
27.02. 10:20:35.920 | 26,31 € | 230 | |
27.02. 07:46:15.382 | 26,68 € | 20 | |
26.02. 20:51:46.971 | 26,71 € | 588 | |
26.02. 16:03:28.108 | 25,82 € | 9 | |
25.02. 17:39:11.009 | 21,91 € | 30 | |
25.02. 16:29:54.655 | 21,29 € | 401 | |
25.02. 09:22:00.817 | 22,53 € | 100 | |
24.02. 19:04:23.542 | 23,28 € | 75 | |
21.02. 15:56:01.665 | 25,85 € | 200 | |
21.02. 13:14:48.087 | 26,38 € | 20 | |
21.02. 13:08:13.808 | 25,69 € | 381 | |
20.02. 18:12:04.657 | 25,65 € | 50 | |
20.02. 14:04:24.869 | 26,05 € | 75 | |
19.02. 21:04:01.666 | 25,46 € | 101 | |
19.02. 16:34:30.805 | 25,51 € | 38 | |
19.02. 15:56:52.582 | 24,94 € | 300 | |
17.02. 13:02:18.321 | 22,79 € | 50 | |
17.02. 12:24:21.072 | 22,79 € | 217 | |
13.02. 11:24:40.491 | 22,02 € | 400 | |
12.02. 12:52:58.785 | 22,43 € | 400 | |
11.02. 19:13:53.981 | 22,14 € | 250 | |
06.02. 07:32:20.561 | 20,14 € | 1.000 | |
03.02. 11:43:37.774 | 19,625 € | 500 | |
03.02. 07:33:25.072 | 19,65 € | 200 | |
31.01. 20:08:13.399 | 20,42 € | 1.926 | |
30.01. 19:40:46.944 | 19,935 € | 50 | |
30.01. 18:18:42.907 | 20,00 € | 150 | |
30.01. 16:24:32.160 | 18,97 € | 20 | |
30.01. 15:55:24.491 | 19,25 € | 385 | |
30.01. 14:43:35.980 | 17,245 € | 200 | |
16.01. 13:38:47.148 | 17,68 € | 70 | |
14.01. 16:13:26.846 | 17,195 € | 750 | |
14.01. 12:09:44.866 | 15,425 € | 300 | |
14.01. 12:05:21.107 | 15,635 € | 500 | |
08.01. 15:51:33.078 | 15,495 € | 400 | |
16.12. 17:47:11.043 | 14,475 € | 1.380 | |
13.12. 10:47:33.642 | 14,645 € | 20 | |
12.12. 12:19:16.936 | 15,025 € | 100 | |
05.12. 17:01:58.714 | 14,145 € | 600 | |
03.12. 10:11:38.456 | 15,245 € | 198 | |
03.12. 09:47:30.210 | 15,245 € | 100 | |
27.11. 15:56:36.806 | 16,29 € | 80 | |
26.11. 21:38:19.332 | 16,28 € | 180 | |
26.11. 18:12:43.082 | 16,49 € | 50 | |
26.11. 15:30:54.535 | 17,485 € | 25 | |
25.11. 15:03:41.606 | 18,01 € | 50 | |
18.11. 09:30:23.668 | 17,465 € | 100 | |
14.11. 14:30:08.046 | 17,845 € | 200 | |
11.11. 19:00:58.660 | 17,795 € | 150 | |
11.11. 15:30:49.558 | 18,15 € | 100 | |
08.11. 07:53:15.522 | 18,875 € | 11 | |
07.11. 15:48:38.487 | 18,37 € | 200 | |
07.11. 15:16:41.211 | 19,63 € | 100 | |
07.11. 11:56:41.297 | 19,70 € | 20 | |
07.11. 11:52:38.622 | 19,70 € | 5 | |
28.10. 21:59:45.500 | 18,43 € | 500 | |
23.10. 16:35:02.668 | 18,14 € | 200 | |
17.10. 11:08:28.491 | 18,165 € | 375 | |
15.10. 18:23:30.191 | 18,155 € | 500 | |
14.10. 09:57:59.649 | 19,805 € | 10 | |
07.10. 15:16:40.987 | 21,36 € | 60 | |
07.10. 10:07:27.478 | 22,32 € | 300 | |
07.10. 10:04:37.074 | 21,88 € | 300 | |
07.10. 10:03:18.350 | 21,88 € | 300 | |
07.10. 08:48:12.610 | 20,63 € | 300 | |
07.10. 08:36:29.188 | 20,56 € | 300 | |
07.10. 08:33:17.729 | 20,56 € | 300 | |
07.10. 08:31:09.631 | 20,56 € | 300 | |
07.10. 07:57:37.901 | 20,49 € | 450 | |
04.10. 10:00:56.505 | 17,755 € | 200 | |
02.10. 18:21:36.655 | 17,62 € | 50 | |
01.10. 09:13:20.407 | 18,09 € | 5 | |
17.09. 12:40:22.026 | 14,865 € | 200 | |
16.09. 17:51:18.422 | 14,70 € | 100 | |
13.09. 14:10:51.285 | 14,825 € | 200 | |
12.09. 16:43:18.679 | 14,695 € | 300 | |
12.09. 10:29:19.630 | 15,275 € | 28 | |
09.09. 16:18:51.800 | 14,355 € | 110 | |
05.09. 15:35:08.582 | 14,85 € | 100 | |
15.08. 16:32:13.277 | 18,38 € | 1.380 | |
15.08. 15:12:55.680 | 18,485 € | 250 | |
12.08. 13:28:31.992 | 17,735 € | 50 | |
07.08. 09:48:59.395 | 14,33 € | 33 | |
05.08. 21:41:15.641 | 13,72 € | 50 | |
02.08. 09:05:15.323 | 14,905 € | 1.000 | |
02.08. 09:00:34.488 | 15,075 € | 1.000 | |
25.07. 14:39:13.322 | 17,395 € | 100 | |
23.07. 16:51:35.315 | 19,35 € | 52 | |
22.07. 08:10:50.258 | 18,95 € | 50 | |
19.07. 17:28:15.917 | 18,835 € | 60 | |
19.07. 16:25:59.402 | 18,985 € | 100 | |
17.07. 19:34:38.528 | 20,84 € | 75 | |
17.07. 16:08:52.597 | 20,99 € | 60 | |
16.07. 18:06:29.413 | 22,72 € | 430 | |
10.07. 11:24:29.433 | 21,07 € | 9 | |
04.07. 10:38:15.343 | 22,33 € | 120 | |
04.07. 09:01:07.096 | 22,37 € | 22 | |
17.06. 15:31:06.192 | 22,19 € | 80 | |
14.06. 12:25:01.852 | 23,44 € | 105 | |
14.06. 10:41:47.950 | 24,23 € | 500 | |
10.06. 09:00:29.189 | 20,93 € | 500 | |
06.06. 12:49:13.331 | 21,30 € | 30 | |
05.06. 20:27:44.242 | 21,21 € | 60 | |
05.06. 18:57:45.496 | 21,03 € | 40 | |
04.06. 11:53:05.414 | 19,27 € | 103 | |
03.06. 09:03:59.449 | 20,10 € | 20 | |
27.05. 17:42:05.608 | 20,99 € | 100 | |
23.05. 20:24:45.703 | 20,57 € | 50 | |
23.05. 11:26:32.638 | 21,05 € | 620 | |
22.05. 19:52:24.997 | 21,16 € | 40 | |
15.05. 12:52:24.881 | 21,14 € | 700 | |
10.05. 18:30:03.950 | 22,07 € | 100 | |
10.05. 08:36:45.587 | 23,72 € | 13 | |
09.05. 17:34:31.342 | 24,15 € | 300 | |
08.05. 19:27:23.540 | 24,94 € | 200 | |
08.05. 13:30:28.098 | 27,17 € | 62 | |
08.05. 10:24:02.900 | 26,54 € | 105 | |
08.05. 09:50:14.077 | 26,70 € | 200 | |
30.04. 20:41:26.098 | 24,13 € | 100 | |
29.04. 15:17:51.581 | 25,64 € | 70 | |
26.04. 17:00:52.075 | 24,21 € | 36 | |
26.04. 08:56:35.640 | 26,82 € | 10 | |
22.04. 09:31:35.122 | 23,69 € | 19 | |
22.04. 07:57:34.092 | 23,65 € | 95 | |
15.04. 19:21:11.828 | 26,86 € | 35 | |
15.04. 08:39:17.002 | 26,71 € | 37 | |
12.04. 17:13:28.355 | 26,97 € | 50 | |
10.04. 18:17:02.521 | 26,62 € | 100 | |
08.04. 16:27:42.619 | 29,29 € | 492 | |
08.04. 14:43:25.425 | 30,27 € | 35 | |
04.04. 15:56:40.419 | 29,42 € | 300 | |
04.04. 15:07:11.525 | 29,58 € | 35 | |
02.04. 18:46:26.976 | 27,47 € | 300 | |
02.04. 15:38:55.337 | 27,00 € | 30 | |
26.03. 20:09:33.878 | 27,80 € | 37 | |
25.03. 09:48:36.961 | 28,85 € | 20 | |
19.03. 17:05:01.194 | 23,65 € | 330 | |
19.03. 15:19:14.599 | 22,50 € | 30 | |
14.03. 18:11:33.146 | 25,15 € | 134 | |
12.03. 18:01:38.916 | 27,00 € | 40 | |
11.03. 17:36:23.260 | 25,95 € | 70 | |
11.03. 15:04:18.047 | 25,15 € | 20 | |
08.03. 17:16:08.861 | 27,50 € | 10 | |
08.03. 15:35:25.629 | 28,05 € | 25 | |
08.03. 12:17:48.573 | 28,40 € | 36 | |
07.03. 17:56:44.370 | 29,00 € | 35 | |
05.03. 16:24:37.473 | 25,95 € | 33 | |
05.03. 16:11:02.531 | 26,35 € | 17 | |
05.03. 07:50:44.794 | 29,15 € | 752 | |
04.03. 15:42:19.041 | 28,30 € | 40 | |
04.03. 15:34:02.098 | 29,00 € | 150 | |
04.03. 11:15:28.293 | 31,85 € | 40 | |
04.03. 09:29:44.227 | 31,30 € | 88 | |
29.02. 11:03:37.516 | 27,45 € | 29 | |
29.02. 07:30:16.611 | 27,40 € | 135 | |
28.02. 21:13:17.288 | 28,05 € | 44 | |
28.02. 18:35:39.547 | 28,45 € | 29 | |
28.02. 16:59:38.149 | 27,65 € | 300 | |
28.02. 16:36:35.174 | 28,10 € | 100 | |
28.02. 16:32:51.072 | 27,95 € | 73 | |
28.02. 16:12:34.085 | 27,40 € | 150 | |
28.02. 14:50:22.195 | 22,35 € | 40 | |
28.02. 13:54:31.280 | 22,35 € | 339 | |
28.02. 12:46:00.682 | 23,85 € | 339 | |
27.02. 21:30:06.949 | 20,40 € | 220 | |
27.02. 15:23:10.872 | 20,95 € | 45 | |
27.02. 13:50:10.619 | 21,05 € | 180 | |
27.02. 11:31:59.921 | 21,05 € | 300 | |
27.02. 09:43:48.245 | 20,65 € | 300 | |
26.02. 20:51:22.781 | 19,92 € | 270 | |
22.02. 09:20:22.349 | 18,40 € | 70 | |
22.02. 07:50:36.451 | 18,40 € | 280 | |
21.02. 20:36:28.663 | 17,42 € | 500 | |
13.02. 15:22:42.094 | 16,84 € | 89 | |
08.02. 15:15:28.162 | 15,52 € | 100 | |
01.02. 17:19:59.928 | 15,40 € | 100 | |
29.01. 13:13:54.486 | 17,74 € | 58 | |
26.01. 18:54:33.028 | 17,24 € | 80 | |
25.01. 12:35:22.496 | 18,82 € | 250 | |
23.01. 15:02:26.798 | 20,10 € | 376 | |
23.01. 13:59:19.141 | 20,10 € | 376 | |
22.01. 07:33:35.373 | 18,54 € | 220 | |
16.01. 14:18:31.511 | 20,15 € | 50 | |
15.01. 11:41:35.963 | 19,98 € | 50 | |
15.01. 10:08:32.084 | 19,98 € | 400 | |
13.01. 10:06:14.063 | 20,10 € | 75 | |
10.01. 20:25:32.364 | 19,28 € | 80 | |
09.01. 16:55:15.735 | 17,70 € | 226 | |
09.01. 14:31:57.237 | 16,38 € | 90 | |
09.01. 14:31:19.626 | 16,58 € | 60 | |
09.01. 12:03:45.034 | 15,84 € | 700 | |
04.01. 15:22:11.360 | 16,08 € | 135 | |
03.01. 20:22:59.024 | 16,10 € | 100 | |
03.01. 08:24:01.025 | 17,14 € | 10 | |
02.01. 13:47:49.042 | 17,62 € | 60 | |
02.01. 13:46:53.195 | 17,62 € | 120 | |
02.01. 12:45:28.233 | 17,60 € | 140 | |
28.12. 10:55:26.311 | 17,64 € | 57 | |
27.12. 22:05:18.652 | 17,86 € | 57 | |
05.12. 13:12:49.052 | 15,22 € | 50 | |
16.11. 16:28:53.605 | 16,34 € | 295 | |
16.11. 16:11:08.996 | 16,60 € | 200 | |
14.11. 22:01:05.624 | 16,20 € | 180 | |
09.11. 18:16:18.070 | 15,86 € | 140 | |
09.11. 15:59:49.422 | 16,12 € | 620 | |
07.11. 18:09:28.544 | 14,32 € | 140 | |
07.11. 17:52:15.366 | 14,06 € | 80 | |
07.11. 15:46:24.644 | 13,06 € | 80 | |
07.11. 15:45:39.510 | 13,08 € | 21 | |
07.11. 11:15:39.492 | 14,02 € | 200 | |
01.11. 19:41:31.728 | 12,72 € | 55 | |
01.11. 16:13:19.439 | 12,60 € | 7 | |
31.10. 10:32:42.069 | 12,14 € | 100 | |
27.10. 18:59:36.395 | 13,28 € | 150 | |
27.10. 15:42:33.506 | 14,60 € | 50 | |
26.10. 19:21:56.593 | 16,70 € | 250 | |
25.10. 15:44:28.877 | 16,92 € | 100 | |
25.10. 15:38:34.911 | 16,98 € | 100 | |
25.10. 15:07:04.340 | 17,78 € | 152 | |
25.10. 09:43:53.454 | 17,64 € | 100 | |
20.10. 15:39:41.827 | 16,42 € | 25 | |
18.10. 17:57:23.447 | 18,68 € | 250 | |
16.10. 12:08:35.027 | 17,20 € | 260 | |
13.10. 17:07:34.865 | 18,18 € | 400 | |
12.10. 20:18:32.945 | 18,44 € | 900 | |
12.10. 19:41:24.595 | 18,62 € | 200 | |
12.10. 16:14:36.909 | 19,40 € | 400 | |
11.10. 21:40:50.168 | 19,02 € | 55 | |
11.10. 18:18:16.570 | 18,58 € | 260 | |
11.10. 16:48:30.607 | 19,20 € | 260 | |
10.10. 16:44:02.410 | 18,26 € | 80 | |
04.10. 22:41:07.598 | 17,18 € | 232 | |
04.10. 15:37:18.874 | 16,94 € | 250 | |
03.10. 20:19:27.733 | 16,40 € | 290 | |
25.09. 19:26:04.244 | 15,78 € | 240 | |
25.09. 15:59:23.377 | 14,98 € | 250 | |
22.09. 14:21:44.984 | 14,76 € | 135 | |
15.09. 20:59:19.348 | 14,40 € | 350 | |
14.09. 17:18:19.920 | 15,84 € | 235 | |
13.09. 15:41:04.368 | 16,72 € | 200 | |
12.09. 20:03:45.416 | 16,42 € | 133 | |
08.09. 13:37:32.905 | 17,34 € | 450 | |
06.09. 19:18:24.077 | 17,58 € | 200 | |
06.09. 19:17:38.483 | 17,62 € | 100 | |
06.09. 11:27:01.193 | 18,20 € | 300 | |
05.09. 17:47:58.218 | 17,48 € | 27 | |
05.09. 11:47:38.668 | 17,50 € | 15 | |
04.09. 10:37:49.374 | 17,60 € | 500 | |
01.09. 22:00:49.936 | 16,92 € | 100 | |
01.09. 21:13:27.154 | 17,20 € | 100 | |
28.08. 08:27:55.577 | 14,30 € | 90 | |
24.08. 21:10:06.324 | 14,50 € | 10 | |
23.08. 21:07:08.996 | 15,04 € | 133 | |
23.08. 20:24:24.215 | 15,02 € | 15 | |
23.08. 19:23:52.396 | 14,78 € | 350 | |
23.08. 17:52:25.003 | 15,02 € | 160 | |
23.08. 17:43:14.331 | 14,84 € | 50 | |
22.08. 20:29:18.363 | 13,70 € | 200 | |
22.08. 20:29:18.314 | 13,70 € | 100 | |
08.08. 17:50:39.334 | 12,20 € | 210 | |
04.08. 13:07:54.669 | 12,28 € | 110 | |
03.08. 15:35:32.885 | 10,98 € | 100 | |
02.08. 18:46:29.011 | 10,88 € | 100 | |
31.07. 11:16:03.290 | 11,66 € | 300 | |
19.07. 15:30:09.978 | 12,02 € | 400 | |
19.07. 15:30:09.951 | 12,02 € | 400 | |
19.07. 14:16:11.508 | 11,66 € | 100 | |
03.07. 11:26:13.856 | 13,00 € | 400 | |
03.07. 09:42:39.974 | 12,58 € | 1.200 | |
03.07. 09:38:59.769 | 12,50 € | 200 | |
03.07. 07:36:01.848 | 12,16 € | 300 | |
03.07. 07:33:54.675 | 12,06 € | 200 | |
03.07. 07:33:17.277 | 12,06 € | 200 | |
23.06. 16:41:53.962 | 11,16 € | 80 | |
20.06. 20:10:34.792 | 10,72 € | 50 | |
15.06. 16:15:12.173 | 10,52 € | 200 | |
08.06. 10:48:00.804 | 10,22 € | 90 | |
28.04. 13:20:33.671 | 8,40 € | 88 | |
13.04. 13:46:27.956 | 9,53 € | 450 | |
04.04. 19:42:31.992 | 10,28 € | 242 | |
04.04. 17:39:10.451 | 10,48 € | 67 | |
24.03. 18:52:53.086 | 10,22 € | 500 | |
16.03. 10:16:38.972 | 11,555 € | 88 | |
10.03. 15:29:43.241 | 11,295 € | 500 | |
09.03. 16:44:43.120 | 11,88 € | 500 | |
07.03. 15:50:01.606 | 11,69 € | 500 | |
07.03. 15:38:35.845 | 11,31 € | 500 | |
07.03. 15:38:29.760 | 11,33 € | 500 | |
07.03. 15:37:31.800 | 11,41 € | 369 | |
07.03. 15:37:03.918 | 11,445 € | 1.000 | |
07.03. 15:36:38.455 | 11,45 € | 400 | |
07.03. 11:45:41.692 | 11,205 € | 1.000 | |
07.03. 11:37:33.760 | 11,20 € | 500 | |
17.02. 17:49:01.345 | 11,685 € | 23 | |
15.02. 18:41:32.917 | 13,075 € | 40 | |
30.01. 09:27:16.744 | 11,425 € | 400 | |
26.01. 19:37:10.002 | 11,485 € | 450 | |
18.01. 14:18:03.531 | 9,828 € | 100 | |
17.01. 16:08:04.728 | 10,19 € | 400 | |
17.01. 13:23:30.003 | 10,055 € | 50 | |
15.01. 18:18:41.729 | 10,09 € | 54 | |
12.01. 16:03:20.708 | 9,758 € | 375 | |
10.01. 14:46:39.068 | 9,16 € | 500 | |
03.01. 10:43:03.357 | 7,434 € | 35 | |
16.12. 09:37:51.647 | 8,47 € | 48 | |
21.11. 09:24:55.124 | 8,79 € | 22 | |
15.11. 19:49:14.436 | 9,69 € | 430 | |
15.11. 19:44:56.348 | 9,69 € | 480 | |
15.11. 18:56:41.097 | 9,642 € | 580 | |
07.11. 18:25:44.224 | 8,406 € | 208 | |
04.11. 12:20:03.416 | 6,462 € | 200 | |
04.11. 11:30:50.400 | 6,42 € | 99 | |
02.11. 14:54:16.029 | 6,378 € | 200 | |
01.11. 11:54:15.640 | 6,984 € | 3.500 | |
28.10. 11:58:57.184 | 6,336 € | 64 | |
25.10. 10:10:10.530 | 5,998 € | 9 | |
20.10. 19:06:29.601 | 6,566 € | 32 | |
14.10. 21:48:27.751 | 8,316 € | 150 | |
14.10. 16:57:01.796 | 8,588 € | 208 | |
13.10. 17:01:25.856 | 8,494 € | 800 | |
13.10. 17:00:08.077 | 8,538 € | 625 | |
12.10. 18:13:09.829 | 8,026 € | 125 | |
12.10. 13:38:34.334 | 8,21 € | 75 | |
11.10. 15:35:02.386 | 9,146 € | 850 | |
11.10. 11:47:27.146 | 9,262 € | 300 | |
11.10. 11:00:28.489 | 9,25 € | 32 | |
11.10. 10:43:41.188 | 9,134 € | 300 | |
11.10. 09:56:31.435 | 9,182 € | 1.000 | |
23.09. 15:53:59.605 | 14,09 € | 420 | |
22.09. 20:03:59.112 | 14,405 € | 600 | |
22.09. 19:56:11.900 | 14,44 € | 664 | |
12.09. 11:27:24.271 | 16,43 € | 371 | |
29.08. 09:17:16.820 | 17,37 € | 300 | |
23.08. 10:15:11.046 | 16,305 € | 125 | |
19.08. 16:52:44.759 | 16,565 € | 419 | |
19.08. 16:52:42.686 | 16,565 € | 400 | |
17.08. 15:55:21.968 | 17,875 € | 258 | |
17.08. 15:50:05.260 | 17,96 € | 539 | |
17.08. 15:49:55.244 | 17,965 € | 539 | |
16.08. 12:08:21.139 | 19,33 € | 100 | |
15.08. 20:48:15.652 | 19,025 € | 100 | |
12.08. 20:51:25.581 | 19,08 € | 22 | |
09.08. 15:57:20.097 | 17,515 € | 100 | |
09.08. 15:42:27.321 | 18,05 € | 100 | |
09.08. 15:13:45.340 | 19,505 € | 1.000 | |
09.08. 12:17:12.742 | 19,435 € | 100 | |
09.08. 08:09:37.462 | 18,86 € | 371 | |
08.08. 19:27:51.589 | 18,585 € | 500 | |
05.08. 16:01:19.570 | 18,16 € | 100 | |
05.08. 16:00:33.392 | 18,205 € | 100 | |
05.08. 11:30:36.789 | 21,00 € | 100 | |
07.07. 15:40:22.072 | 16,265 € | 200 | |
01.07. 21:43:38.948 | 14,93 € | 350 | |
28.06. 17:03:46.554 | 15,305 € | 500 | |
24.06. 18:19:54.698 | 14,91 € | 400 | |
23.06. 16:37:51.821 | 14,42 € | 500 | |
16.06. 19:33:10.242 | 13,16 € | 40 | |
13.06. 20:34:39.435 | 13,015 € | 500 | |
13.06. 19:02:47.913 | 12,925 € | 500 | |
13.06. 19:00:13.968 | 13,035 € | 500 | |
30.05. 19:51:15.991 | 14,00 € | 60 | |
06.05. 17:37:03.408 | 14,21 € | 500 | |
11.04. 15:32:20.095 | 16,09 € | 70 | |
04.04. 15:46:59.374 | 19,83 € | 334 | |
04.04. 15:37:00.017 | 19,71 € | 500 | |
02.04. 11:50:50.992 | 18,965 € | 500 | |
21.03. 18:38:57.286 | 53,16 € | 100 | |
21.03. 18:20:19.619 | 53,08 € | 150 | |
17.03. 12:30:29.953 | 53,78 € | 150 | |
14.03. 18:15:24.546 | 42,48 € | 100 | |
14.03. 17:35:48.258 | 42,92 € | 10 | |
14.03. 16:43:11.281 | 40,01 € | 142 | |
14.03. 09:30:33.338 | 51,56 € | 50 | |
14.03. 09:19:34.378 | 50,86 € | 50 | |
14.03. 09:18:40.255 | 50,86 € | 50 | |
14.03. 07:35:26.941 | 52,38 € | 50 | |
14.03. 07:34:02.647 | 52,36 € | 50 | |
14.03. 07:32:53.042 | 52,38 € | 50 | |
11.03. 17:57:14.636 | 52,76 € | 65 | |
11.03. 13:22:21.254 | 59,46 € | 65 | |
11.03. 09:48:23.189 | 57,20 € | 67 | |
11.03. 07:32:33.739 | 57,26 € | 40 | |
11.03. 07:32:15.287 | 57,26 € | 40 | |
25.02. 18:07:08.523 | 73,02 € | 30 | |
25.02. 15:34:02.219 | 72,50 € | 42 | |
21.02. 12:32:31.044 | 68,94 € | 37 | |
21.01. 18:25:06.814 | 66,96 € | 20 | |
05.01. 15:36:34.244 | 76,08 € | 100 | |
05.01. 13:23:17.545 | 76,48 € | 30 | |
05.01. 08:15:30.736 | 76,28 € | 100 | |
04.01. 22:37:45.900 | 75,60 € | 50 | |
04.01. 22:12:06.623 | 75,60 € | 50 | |
21.12. 21:54:51.437 | 66,54 € | 40 | |
21.12. 11:38:51.296 | 63,04 € | 80 | |
20.12. 12:28:48.491 | 64,66 € | 20 | |
20.12. 11:25:42.246 | 64,62 € | 10 | |
20.12. 10:25:03.790 | 64,02 € | 60 | |
20.12. 08:49:39.303 | 63,96 € | 75 | |
20.12. 07:46:18.599 | 62,96 € | 70 | |
20.12. 07:43:31.667 | 63,00 € | 80 | |
03.12. 16:52:46.938 | 70,38 € | 20 | |
19.11. 22:33:02.872 | 86,14 € | 12 | |
19.11. 22:27:59.291 | 86,14 € | 12 | |
18.11. 15:39:39.175 | 83,60 € | 21 | |
18.11. 15:30:02.991 | 87,32 € | 225 | |
15.11. 17:23:02.224 | 96,54 € | 25 | |
05.11. 19:14:05.342 | 87,84 € | 188 | |
04.11. 18:37:59.345 | 94,98 € | 225 | |
04.11. 18:17:27.998 | 94,40 € | 188 | |
27.10. 15:35:16.462 | 90,68 € | 7 | |
08.09. 17:28:24.414 | 87,72 € | 2 | |
30.08. 19:33:06.313 | 73,08 € | 10 | |
06.08. 15:34:34.298 | 74,40 € | 212 | |
06.08. 15:30:08.194 | 74,08 € | 40 | |
06.08. 12:30:11.122 | 78,86 € | 30 | |
06.08. 08:56:14.368 | 76,88 € | 64 | |
28.07. 16:50:02.200 | 73,54 € | 13 | |
28.07. 09:49:01.974 | 69,36 € | 13 | |
27.07. 16:32:51.821 | 70,84 € | 37 | |
26.07. 15:18:34.232 | 73,04 € | 290 | |
23.07. 16:20:12.487 | 71,06 € | 20 | |
22.07. 16:20:24.111 | 76,34 € | 16 | |
22.07. 16:12:33.895 | 77,78 € | 19 | |
19.07. 19:30:03.348 | 63,88 € | 300 | |
19.07. 19:23:05.302 | 64,46 € | 300 | |
16.07. 20:52:08.466 | 63,32 € | 10 | |
14.07. 15:45:06.796 | 70,20 € | 27 | |
13.07. 18:39:04.147 | 69,78 € | 40 | |
13.07. 18:00:50.117 | 69,84 € | 9 | |
13.07. 16:25:06.910 | 72,92 € | 10 | |
13.07. 15:37:33.914 | 72,40 € | 37 | |
12.07. 18:52:07.325 | 78,18 € | 25 | |
12.07. 18:36:14.307 | 79,16 € | 240 | |
12.07. 10:17:22.459 | 70,32 € | 25 | |
08.07. 16:01:59.620 | 68,88 € | 11 | |
30.06. 18:09:48.382 | 86,60 € | 15 | |
21.06. 19:37:21.035 | 81,66 € | 200 | |
21.06. 15:35:14.389 | 82,42 € | 200 | |
18.06. 08:20:14.090 | 90,74 € | 44 | |
17.06. 17:48:36.900 | 86,34 € | 30 | |
17.06. 15:09:13.845 | 83,28 € | 6 | |
15.06. 09:58:34.763 | 80,30 € | 100 | |
14.06. 19:00:26.781 | 79,26 € | 50 | |
14.06. 15:57:31.695 | 73,90 € | 210 | |
14.06. 09:19:34.761 | 72,72 € | 68 | |
12.06. 10:13:39.553 | 72,40 € | 70 | |
12.06. 10:11:08.209 | 72,40 € | 70 | |
12.06. 10:08:06.565 | 71,66 € | 70 | |
12.06. 10:02:21.339 | 71,66 € | 270 | |
08.06. 17:24:00.758 | 64,90 € | 20 | |
04.06. 16:36:37.622 | 66,94 € | 156 | |
04.06. 16:36:21.403 | 66,94 € | 156 | |
04.06. 16:36:07.957 | 66,98 € | 156 | |
04.06. 16:35:57.765 | 66,98 € | 156 | |
04.06. 16:35:41.040 | 66,96 € | 156 | |
04.06. 16:07:13.130 | 66,68 € | 30 | |
02.06. 15:52:21.976 | 64,26 € | 16 | |
01.06. 14:48:08.691 | 63,24 € | 11 | |
01.06. 14:46:59.948 | 62,02 € | 380 | |
01.06. 09:50:59.536 | 62,88 € | 80 | |
31.05. 11:15:03.562 | 62,94 € | 8 | |
28.05. 18:05:44.621 | 64,12 € | 380 | |
28.05. 17:23:17.715 | 64,44 € | 50 | |
28.05. 17:21:53.916 | 64,64 € | 150 | |
28.05. 17:21:36.535 | 64,52 € | 150 | |
28.05. 17:21:22.134 | 64,48 € | 150 | |
28.05. 17:21:12.154 | 64,26 € | 150 | |
28.05. 17:21:00.407 | 64,26 € | 150 | |
28.05. 15:35:49.632 | 62,96 € | 20 | |
20.05. 16:25:54.760 | 55,50 € | 327 | |
19.05. 17:09:48.699 | 51,34 € | 20 | |
18.05. 17:36:02.880 | 54,32 € | 8 | |
18.05. 16:50:18.975 | 54,22 € | 171 | |
18.05. 10:24:52.005 | 53,36 € | 11 | |
17.05. 17:51:37.211 | 51,96 € | 130 | |
14.05. 08:45:23.073 | 54,16 € | 15 | |
04.05. 17:42:08.576 | 61,00 € | 40 | |
04.05. 17:32:54.142 | 61,16 € | 15 | |
04.05. 17:14:14.957 | 61,22 € | 54 | |
04.05. 10:22:57.121 | 65,46 € | 15 | |
29.04. 10:30:38.640 | 70,46 € | 8 | |
27.04. 11:12:24.582 | 69,72 € | 31 | |
22.04. 19:49:02.331 | 67,26 € | 30 | |
21.04. 18:01:18.805 | 64,78 € | 9 | |
19.04. 19:53:05.131 | 62,18 € | 34 | |
16.04. 17:27:38.699 | 65,46 € | 35 | |
14.04. 08:04:02.322 | 68,16 € | 10 | |
13.04. 20:20:03.819 | 66,50 € | 22 | |
12.04. 19:32:17.799 | 67,04 € | 440 | |
09.04. 14:07:07.996 | 75,46 € | 13 | |
07.04. 17:53:13.040 | 74,64 € | 3 | |
06.04. 09:56:04.724 | 76,62 € | 7 | |
01.04. 17:26:21.215 | 77,46 € | 440 | |
01.04. 17:13:38.582 | 77,56 € | 30 | |
01.04. 16:25:22.140 | 77,72 € | 8 | |
01.04. 14:47:42.190 | 70,46 € | 12 | |
01.04. 13:36:09.549 | 70,48 € | 200 | |
31.03. 10:48:58.693 | 68,00 € | 25 | |
30.03. 18:49:51.909 | 67,50 € | 70 | |
25.03. 20:10:11.648 | 70,50 € | 500 | |
25.03. 19:04:24.386 | 68,50 € | 500 | |
17.03. 14:37:51.897 | 75,00 € | 50 | |
16.03. 20:21:59.667 | 78,50 € | 90 | |
16.03. 20:21:20.352 | 78,50 € | 100 | |
16.03. 20:21:17.697 | 78,50 € | 100 | |
16.03. 20:20:57.382 | 78,50 € | 90 | |
16.03. 20:19:58.045 | 78,50 € | 100 | |
16.03. 20:19:49.866 | 78,50 € | 100 | |
16.03. 20:19:47.403 | 78,50 € | 100 | |
16.03. 20:19:35.179 | 78,50 € | 100 | |
16.03. 20:19:21.193 | 78,50 € | 100 | |
16.03. 20:19:20.421 | 78,50 € | 100 | |
16.03. 20:19:12.510 | 78,50 € | 100 | |
16.03. 20:17:49.456 | 78,50 € | 100 | |
16.03. 20:13:45.792 | 78,50 € | 100 | |
16.03. 20:13:44.726 | 78,50 € | 100 | |
16.03. 20:08:04.944 | 78,50 € | 100 | |
16.03. 17:08:49.930 | 82,00 € | 100 | |
12.03. 15:36:37.128 | 72,50 € | 100 | |
12.03. 15:31:51.356 | 78,50 € | 100 | |
12.03. 15:31:38.695 | 78,50 € | 100 | |
12.03. 15:31:12.712 | 78,50 € | 100 | |
12.03. 12:44:21.128 | 79,50 € | 190 | |
10.03. 18:31:24.646 | 75,00 € | 100 | |
10.03. 18:30:49.370 | 75,00 € | 100 | |
10.03. 18:30:09.925 | 75,00 € | 100 | |
08.03. 15:55:10.628 | 74,50 € | 190 | |
05.03. 18:32:45.084 | 70,00 € | 100 | |
05.03. 18:32:21.926 | 70,00 € | 100 | |
03.03. 19:39:49.710 | 77,50 € | 70 | |
02.03. 21:44:52.827 | 78,00 € | 10 | |
26.02. 18:11:13.950 | 83,50 € | 10 | |
26.02. 15:38:28.272 | 90,50 € | 30 | |
26.02. 15:36:52.107 | 92,00 € | 30 | |
25.02. 18:49:21.405 | 91,50 € | 15 | |
25.02. 11:47:01.361 | 107,00 € | 37 | |
24.02. 14:26:33.491 | 90,00 € | 26 | |
09.02. 19:19:43.753 | 89,00 € | 11 | |
09.02. 17:55:30.685 | 88,50 € | 26 | |
26.01. 17:43:59.236 | 78,00 € | 40 | |
07.01. 13:40:34.323 | 84,00 € | 10 | |
07.01. 08:42:09.168 | 81,00 € | 8 | |
07.01. 08:22:53.123 | 81,00 € | 60 | |
07.01. 07:31:45.645 | 79,00 € | 55 | |
07.01. 07:31:19.585 | 79,00 € | 50 | |
07.01. 07:30:15.324 | 79,00 € | 57 | |
14.12. 15:14:03.361 | 59,00 € | 14 | |
04.12. 16:07:49.990 | 63,00 € | 8 | |
01.12. 14:50:17.959 | 70,50 € | 58 | |
01.12. 14:46:29.078 | 70,50 € | 58 | |
25.11. 18:42:30.333 | 61,50 € | 30 | |
24.11. 15:34:24.933 | 63,50 € | 15 | |
18.11. 16:32:56.721 | 62,50 € | 8 | |
11.11. 17:27:35.506 | 76,50 € | 30 | |
04.11. 17:39:02.029 | 76,00 € | 15 | |
03.11. 11:29:46.336 | 67,50 € | 1 | |
30.10. 12:58:24.429 | 65,00 € | 15 | |
28.10. 14:47:34.055 | 59,50 € | 12 | |
22.10. 16:02:07.175 | 57,00 € | 9 | |
22.10. 09:55:18.945 | 59,00 € | 10 | |
21.10. 20:27:35.033 | 59,00 € | 12 | |
08.10. 16:31:56.898 | 58,00 € | 55 | |
09.09. 18:13:00.819 | 51,00 € | 4 | |
09.09. 16:33:22.147 | 50,50 € | 60 | |
09.09. 12:06:06.942 | 51,00 € | 30 | |
09.09. 10:02:13.736 | 50,00 € | 25 | |
07.09. 22:54:57.441 | 68,50 € | 60 | |
02.09. 15:43:57.497 | 77,50 € | 7 | |
01.09. 08:47:51.446 | 73,50 € | 207 | |
31.08. 15:52:00.187 | 76,50 € | 15 | |
28.08. 19:51:00.891 | 76,00 € | 12 | |
27.08. 19:04:32.866 | 76,50 € | 5 | |
27.08. 18:56:18.095 | 77,00 € | 10 | |
27.08. 15:59:21.410 | 79,00 € | 15 | |
26.08. 15:32:36.544 | 83,50 € | 94 | |
24.08. 16:33:17.019 | 81,00 € | 1 | |
24.08. 08:57:11.796 | 82,50 € | 30 | |
21.08. 19:38:56.578 | 80,50 € | 1 | |
20.08. 22:59:30.303 | 80,00 € | 8 | |
20.08. 19:34:36.454 | 82,00 € | 25 | |
20.08. 18:58:18.215 | 81,50 € | 5 | |
20.08. 15:59:32.064 | 81,00 € | 20 | |
19.08. 17:35:45.159 | 83,50 € | 25 | |
19.08. 16:21:11.792 | 84,50 € | 15 | |
14.08. 17:34:26.512 | 89,50 € | 40 | |
13.08. 18:19:58.269 | 89,00 € | 150 | |
13.08. 15:52:35.366 | 88,50 € | 20 | |
10.08. 19:16:04.784 | 86,00 € | 33 | |
10.08. 18:15:45.140 | 85,00 € | 50 | |
07.08. 20:27:58.019 | 85,00 € | 107 | |
07.08. 16:23:12.405 | 89,50 € | 70 | |
06.08. 21:51:01.864 | 95,50 € | 1 | |
06.08. 16:56:04.314 | 92,50 € | 26 | |
06.08. 15:47:35.400 | 92,00 € | 104 | |
06.08. 15:43:39.087 | 92,00 € | 104 | |
06.08. 11:55:03.692 | 88,50 € | 2 | |
04.08. 21:58:43.577 | 92,00 € | 7 | |
04.08. 15:57:31.353 | 91,50 € | 121 | |
03.08. 18:09:01.794 | 91,00 € | 2 | |
03.08. 16:50:11.228 | 90,00 € | 1 | |
03.08. 16:49:59.544 | 90,50 € | 1 | |
03.08. 16:49:13.548 | 90,50 € | 1 | |
03.08. 16:49:07.133 | 90,50 € | 1 | |
03.08. 16:44:15.702 | 90,00 € | 1 | |
03.08. 16:44:03.527 | 90,00 € | 1 | |
03.08. 16:00:32.518 | 87,00 € | 5 | |
03.08. 15:56:34.715 | 87,00 € | 16 | |
03.08. 14:07:41.774 | 85,50 € | 1 | |
03.08. 10:06:23.018 | 82,50 € | 10 | |
31.07. 15:27:53.608 | 79,00 € | 8 | |
30.07. 16:03:25.127 | 74,00 € | 8 | |
29.07. 13:39:37.382 | 75,00 € | 80 | |
27.07. 08:02:46.772 | 73,50 € | 15 | |
24.07. 15:47:17.645 | 71,00 € | 2 | |
23.07. 19:30:46.724 | 78,50 € | 1 | |
21.07. 12:55:13.643 | 76,50 € | 5 | |
20.07. 21:56:39.788 | 75,50 € | 97 | |
20.07. 08:48:56.455 | 69,50 € | 21 | |
16.07. 20:46:46.644 | 68,00 € | 2 | |
15.07. 16:56:23.833 | 73,50 € | 1 | |
15.07. 15:37:32.550 | 75,50 € | 1 | |
15.07. 09:53:13.203 | 80,00 € | 10 | |
14.07. 20:45:17.366 | 78,50 € | 2 | |
14.07. 17:38:31.971 | 76,00 € | 1 | |
14.07. 16:28:23.103 | 73,00 € | 44 | |
13.07. 09:44:12.575 | 72,50 € | 2 | |
10.07. 15:53:28.479 | 72,50 € | 2 | |
10.07. 08:06:04.899 | 77,00 € | 5 | |
09.07. 15:02:12.718 | 73,00 € | 14 | |
07.07. 17:53:58.831 | 68,50 € | 16 | |
07.07. 15:42:35.088 | 68,00 € | 5 | |
30.06. 16:13:44.835 | 55,00 € | 100 | |
26.06. 16:07:57.387 | 55,00 € | 2 | |
17.06. 18:28:57.056 | 57,00 € | 300 | |
15.06. 17:57:45.774 | 50,50 € | 9 | |
12.06. 18:40:14.733 | 49,40 € | 18 | |
09.06. 15:57:26.786 | 51,50 € | 12 | |
08.06. 20:59:30.496 | 49,80 € | 12 | |
08.06. 15:54:36.481 | 51,00 € | 70 | |
03.06. 18:48:00.520 | 58,00 € | 1 | |
02.06. 16:09:58.909 | 57,50 € | 50 | |
01.06. 21:44:42.026 | 58,00 € | 30 | |
26.05. 18:28:34.810 | 56,50 € | 100 | |
21.05. 15:58:44.913 | 51,00 € | 20 | |
20.05. 10:34:50.042 | 61,00 € | 100 | |
19.05. 09:33:04.943 | 58,00 € | 119 | |
19.05. 08:08:38.013 | 58,00 € | 71 | |
18.05. 19:46:01.955 | 56,00 € | 6 | |
18.05. 16:35:28.304 | 55,50 € | 2 | |
15.05. 21:41:27.011 | 54,50 € | 189 | |
17.04. 20:02:11.546 | 33,40 € | 2 | |
15.04. 19:23:07.474 | 31,20 € | 1 | |
09.04. 16:28:49.712 | 32,00 € | 7 | |
06.04. 20:09:30.904 | 29,20 € | 130 | |
01.04. 09:01:46.054 | 25,80 € | 28 | |
31.03. 21:52:28.990 | 26,80 € | 190 | |
30.03. 08:04:45.373 | 25,60 € | 8 | |
19.03. 15:37:20.593 | 19,10 € | 68 | |
19.03. 14:44:18.375 | 17,70 € | 34 | |
19.03. 07:32:38.744 | 18,70 € | 6 | |
10.03. 21:50:27.693 | 23,40 € | 1 | |
10.03. 15:55:16.458 | 24,20 € | 1 | |
06.03. 15:55:04.907 | 28,80 € | 8 | |
06.03. 10:09:49.099 | 30,60 € | 62 | |
02.03. 15:10:03.169 | 32,00 € | 8 | |
02.03. 09:56:43.305 | 31,40 € | 506 | |
28.02. 20:16:26.635 | 30,80 € | 10 | |
25.02. 18:01:56.313 | 34,00 € | 700 | |
19.02. 19:51:42.945 | 37,40 € | 130 | |
18.02. 21:11:29.728 | 38,80 € | 10 | |
18.02. 15:01:32.948 | 37,00 € | 15 | |
06.02. 16:38:56.490 | 34,20 € | 320 | |
03.02. 10:41:00.832 | 31,20 € | 50 | |
31.01. 16:48:24.146 | 30,80 € | 1.680 | |
31.01. 16:32:42.423 | 30,60 € | 50 | |
27.01. 18:27:57.466 | 34,40 € | 30 | |
27.01. 18:21:28.231 | 34,60 € | 30 | |
23.01. 20:38:48.115 | 37,60 € | 30 | |
23.01. 17:49:45.257 | 38,80 € | 170 | |
23.01. 09:24:37.000 | 44,40 € | 200 | |
22.01. 18:52:51.645 | 45,40 € | 25 | |
22.01. 17:31:01.377 | 43,00 € | 1.252 | |
22.01. 17:17:44.524 | 42,40 € | 110 | |
15.01. 20:44:56.308 | 30,80 € | 1.435 | |
06.01. 18:51:32.411 | 19,20 € | 2.143 | |
06.01. 18:50:21.798 | 19,20 € | 1.964 | |
06.01. 18:45:46.142 | 19,10 € | 210 | |
06.01. 09:39:09.018 | 17,20 € | 1 | |
17.12. 20:59:01.250 | 16,60 € | 440 | |
04.12. 19:29:14.083 | 12,90 € | 440 | |
03.09. 19:23:47.309 | 13,422 € | 1 | |
14.08. 08:07:04.148 | 16,14 € | 115 | |
14.08. 07:37:00.651 | 15,108 € | 40 | |
10.05. 20:16:40.885 | 17,026 € | 150 | |
08.05. 17:37:23.113 | 16,862 € | 1 | |
16.04. 17:28:56.311 | 14,325 € | 300 | |
28.03. 15:11:06.232 | 13,533 € | 80 | |
05.03. 16:34:11.593 | 11,505 € | 170 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:19:20.615 | 10 | 32,33 € | 32,64 € | 10 |
17:19:10.773 | 10 | 32,33 € | 32,64 € | 10 |
17:19:01.883 | 10 | 32,34 € | 32,63 € | 10 |
17:18:53.186 | 10 | 32,37 € | 32,68 € | 10 |
16:29:08.057 | 200 | 32,63 € | 33,03 € | 200 |
16:17:34.973 | 200 | 33,23 € | 33,58 € | 200 |
16:17:17.111 | 200 | 33,08 € | 33,46 € | 200 |
16:14:34.957 | 200 | 33,17 € | 33,58 € | 200 |
16:01:13.277 | 1 | 33,15 € | 33,50 € | 1 |
16:00:48.167 | 200 | 33,21 € | 33,63 € | 200 |
Stammdaten
WKN | A2H62F |
ISIN | US00108J1097 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,40 % |
Abstand 52W Hoch | 16,04 % |
Abstand 52W Tief | 126,85 % |
Vola 30 Tage | 27,26 % |
Vola 250 Tage | 79,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 33,240 | -2,768 | |
1 Monat | 25,740 | +25,563 | |
6 Monate | 21,200 | +52,453 | |
Lfd. Jahr | 15,018 | +115,216 | |
1 Jahr | 14,730 | +119,416 | |
3 Jahre | 7,819 | +313,352 | |
5 Jahre | 61,250 | -47,233 |