Jetzt handeln
ARMSTRONG WLD IND. NEW
ISIN: US04247X1028 | WKN: A0LCJG
155,5000 €
+2,0000 +1,30 %
30.01. 23:00
Status: closed
Geld
155,0000 €
Stück: 33
Brief
156,0000 €
Stück: 33
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.01. 16:05:43.067 | 170,00 € | 1 | |
14.01. 16:40:36.165 | 169,00 € | 1 | |
14.01. 16:40:25.649 | 169,00 € | 1 | |
04.12. 11:38:34.478 | 160,00 € | 8 | |
24.11. 14:31:41.665 | 158,00 € | 2 | |
31.10. 16:49:20.343 | 165,00 € | 1 | |
31.10. 16:48:43.467 | 165,00 € | 1 | |
29.10. 17:30:51.106 | 165,00 € | 1 | |
29.10. 17:28:44.495 | 165,00 € | 1 | |
26.10. 18:15:35.104 | 175,00 € | 1 | |
01.10. 20:16:33.770 | 168,00 € | 6 | |
01.10. 20:14:57.296 | 167,00 € | 6 | |
30.09. 15:03:56.133 | 166,00 € | 6 | |
25.09. 17:47:23.770 | 164,00 € | 7 | |
23.09. 08:10:59.235 | 167,00 € | 9 | |
15.09. 17:02:46.733 | 167,00 € | 4 | |
04.08. 16:18:33.341 | 165,00 € | 4 | |
29.07. 12:21:13.949 | 153,00 € | 15 | |
29.07. 12:05:19.639 | 150,00 € | 30 | |
29.07. 12:02:38.900 | 148,00 € | 10 | |
29.07. 12:01:56.266 | 148,00 € | 15 | |
22.07. 12:21:19.618 | 139,00 € | 1 | |
25.03. 07:34:54.309 | 135,00 € | 25 | |
24.03. 22:32:11.936 | 130,00 € | 25 | |
14.03. 21:57:21.240 | 128,00 € | 80 | |
14.03. 21:56:59.836 | 128,00 € | 100 | |
25.02. 12:41:30.509 | 144,00 € | 75 | |
25.02. 12:09:47.282 | 143,00 € | 75 | |
09.12. 11:07:03.463 | 150,00 € | 11 | |
06.11. 20:04:07.410 | 143,00 € | 10 | |
06.11. 14:56:01.466 | 142,00 € | 40 | |
06.11. 14:55:50.782 | 142,00 € | 40 | |
15.10. 12:54:20.048 | 126,00 € | 21 | |
15.10. 12:53:59.688 | 126,00 € | 60 | |
30.07. 12:02:04.353 | 121,00 € | 55 | |
17.07. 20:52:48.807 | 112,00 € | 15 | |
30.04. 18:38:30.720 | 107,00 € | 25 | |
30.04. 12:01:29.700 | 111,00 € | 25 | |
20.02. 12:13:42.951 | 100,00 € | 25 | |
08.12. 15:55:38.286 | 84,50 € | 2 | |
04.05. 16:58:56.414 | 59,50 € | 39 | |
21.03. 15:02:25.229 | 65,00 € | 700 | |
24.02. 15:56:49.225 | 75,00 € | 70 | |
21.02. 14:15:16.497 | 75,00 € | 100 | |
06.12. 18:17:05.692 | 68,50 € | 10 | |
26.07. 12:07:31.380 | 80,50 € | 90 | |
24.01. 20:57:13.317 | 86,50 € | 14 | |
19.11. 16:23:20.316 | 100,00 € | 2 | |
26.10. 12:09:24.440 | 87,50 € | 220 | |
26.10. 12:09:14.544 | 87,50 € | 220 | |
18.10. 20:45:47.272 | 85,00 € | 14 | |
23.02. 21:33:44.916 | 69,50 € | 100 | |
20.11. 16:17:21.458 | 65,50 € | 240 | |
20.11. 08:18:54.486 | 65,50 € | 180 | |
20.11. 08:12:02.788 | 65,50 € | 180 | |
20.11. 08:09:48.078 | 65,50 € | 180 | |
20.11. 08:03:45.040 | 65,50 € | 180 | |
27.10. 14:35:50.097 | 57,00 € | 150 | |
27.10. 12:49:29.535 | 56,00 € | 180 | |
27.10. 11:03:35.454 | 56,00 € | 40 | |
27.10. 11:02:23.884 | 56,00 € | 150 | |
28.07. 15:35:30.824 | 64,00 € | 75 | |
28.07. 12:09:11.800 | 68,50 € | 75 | |
03.06. 20:09:27.936 | 69,50 € | 4 | |
02.04. 16:55:10.979 | 66,00 € | 170 | |
02.04. 16:44:41.601 | 67,00 € | 170 | |
02.04. 11:28:06.889 | 68,50 € | 170 | |
02.04. 11:16:34.286 | 68,50 € | 170 | |
09.03. 12:48:18.061 | 85,00 € | 5 | |
01.03. 17:46:51.022 | 90,00 € | 2 | |
24.02. 15:21:08.913 | 94,00 € | 100 | |
24.02. 12:04:45.477 | 95,00 € | 100 | |
24.02. 10:49:37.682 | 95,50 € | 1 | |
11.02. 13:31:54.763 | 96,50 € | 5 | |
07.01. 19:34:39.944 | 87,00 € | 1 | |
20.12. 14:34:09.218 | 84,50 € | 7 | |
19.12. 20:15:44.462 | 84,50 € | 21 | |
04.11. 15:47:13.042 | 84,00 € | 34 | |
29.10. 16:35:22.465 | 85,50 € | 130 | |
25.10. 20:57:05.525 | 93,50 € | 21 | |
02.10. 18:37:33.644 | 87,00 € | 17 | |
02.10. 18:23:39.525 | 87,00 € | 17 | |
02.09. 08:00:16.601 | 87,22 € | 4 | |
13.08. 08:24:02.283 | 82,57 € | 2 | |
05.08. 15:49:10.394 | 84,03 € | 6 | |
30.07. 16:27:59.619 | 86,04 € | 38 | |
29.07. 15:45:56.138 | 84,84 € | 33 | |
29.07. 15:36:38.646 | 93,20 € | 33 | |
17.07. 16:57:45.650 | 88,24 € | 5 | |
16.07. 16:43:42.391 | 89,57 € | 5 | |
18.06. 19:49:42.940 | 86,49 € | 45 | |
17.06. 17:09:07.477 | 83,75 € | 40 | |
12.06. 18:22:30.392 | 83,952 € | 40 | |
04.06. 15:43:33.384 | 81,742 € | 20 | |
04.06. 13:44:54.239 | 80,16 € | 1 | |
03.06. 17:41:22.010 | 81,002 € | 60 | |
24.05. 13:10:54.559 | 78,95 € | 2 | |
09.05. 16:23:49.184 | 77,26 € | 1 | |
29.04. 20:14:12.007 | 77,142 € | 118 | |
24.04. 22:38:05.477 | 79,794 € | 38 | |
15.04. 15:38:32.699 | 74,528 € | 6 | |
28.03. 21:04:38.955 | 69,765 € | 118 | |
28.02. 11:57:13.519 | 65,50 € | 100 | |
25.02. 17:46:11.561 | 66,042 € | 131 | |
22.10. 09:17:31.928 | 52,33 € | 34 | |
24.09. 09:47:47.592 | 59,47 € | 34 | |
26.02. 13:10:41.942 | 49,70 € | 200 | |
24.11. 12:15:22.733 | 47,015 € | 116 | |
14.11. 19:42:04.874 | 42,462 € | 100 | |
04.09. 20:02:12.898 | 40,25 € | 116 | |
31.07. 21:56:29.133 | 40,841 € | 500 | |
18.05. 10:29:18.252 | 39,009 € | 60 | |
04.05. 18:05:02.804 | 41,549 € | 14 | |
19.04. 19:30:48.841 | 43,568 € | 14 | |
24.03. 21:44:59.509 | 41,461 € | 25 | |
01.03. 16:26:04.610 | 44,394 € | 100 | |
27.02. 17:45:14.117 | 41,531 € | 220 | |
27.02. 15:35:46.477 | 42,859 € | 200 | |
27.02. 15:35:22.508 | 42,398 € | 120 | |
27.02. 13:36:39.937 | 38,162 € | 150 | |
27.02. 13:29:58.077 | 38,154 € | 100 | |
27.02. 13:23:29.034 | 38,15 € | 80 | |
27.02. 13:22:38.306 | 38,15 € | 200 | |
27.02. 13:18:11.948 | 38,158 € | 70 | |
25.11. 17:29:01.400 | 39,433 € | 20 | |
22.11. 21:59:01.572 | 38,863 € | 150 | |
22.11. 17:28:20.374 | 38,593 € | 123 | |
18.11. 08:58:04.449 | 38,303 € | 1.712 | |
18.10. 16:25:12.262 | 36,15 € | 30 | |
27.09. 11:15:37.383 | 36,00 € | 220 | |
27.09. 11:08:04.482 | 36,43 € | 30 | |
26.09. 19:00:39.585 | 36,75 € | 30 | |
15.09. 08:02:21.287 | 35,77 € | 20 | |
08.09. 15:34:51.459 | 38,997 € | 100 | |
07.09. 16:02:34.357 | 39,01 € | 50 | |
06.09. 16:26:00.368 | 38,87 € | 123 | |
06.09. 15:38:05.041 | 39,10 € | 30 | |
05.09. 19:42:22.987 | 39,52 € | 20 | |
05.09. 19:23:34.385 | 39,53 € | 50 | |
05.09. 19:19:48.105 | 39,53 € | 50 | |
05.08. 15:38:04.726 | 39,87 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:11:54.672 | 9 | 157,00 € | 158,00 € | 9 |
11:38:34.466 | 8 | 160,00 € | 162,00 € | 8 |
21:52:13.315 | 80 | 173,00 € | 174,00 € | 80 |
21:52:13.315 | 80 | 173,00 € | 174,00 € | 80 |
21:52:13.315 | 80 | 173,00 € | 174,00 € | 80 |
21:52:13.315 | 80 | 173,00 € | 174,00 € | 80 |
21:52:13.315 | 80 | 173,00 € | 174,00 € | 80 |
21:52:13.315 | 80 | 173,00 € | 174,00 € | 80 |
21:52:13.315 | 80 | 173,00 € | 174,00 € | 80 |
21:52:13.315 | 80 | 173,00 € | 174,00 € | 80 |
Stammdaten
WKN | A0LCJG |
ISIN | US04247X1028 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,76 % |
Abstand 52W Hoch | 13,76 % |
Abstand 52W Tief | 68,50 % |
Vola 30 Tage | 10,28 % |
Vola 250 Tage | 29,81 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 158,000 | -2,848 | |
1 Monat | 165,000 | -6,970 | |
6 Monate | 166,500 | -7,808 | |
Lfd. Jahr | 168,000 | -8,631 | |
1 Jahr | 146,000 | +5,137 | |
3 Jahre | 70,000 | +119,286 | |
5 Jahre | 64,750 | +137,066 |