Jetzt handeln
AMER. SUPERCOND. DL-,01
ISIN: US0301112076 | WKN: A14QX0
11,3400 €
+0,3700 +3,37 %
21:02:04
Status: tradeable
Geld
11,2750 €
Stück: 850
Brief
11,4050 €
Stück: 850
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 11:14:22.912 | 10,945 € | 90 | |
11.03. 11:54:02.563 | 13,90 € | 50 | |
11.03. 11:37:29.770 | 13,70 € | 150 | |
23.02. 12:45:53.597 | 12,00 € | 100 | |
15.02. 11:08:43.315 | 13,50 € | 150 | |
15.02. 08:00:02.901 | 13,40 € | 400 | |
14.02. 17:46:43.001 | 13,10 € | 113 | |
14.02. 11:19:56.114 | 11,90 € | 169 | |
12.02. 17:57:44.481 | 11,90 € | 100 | |
12.02. 16:51:49.203 | 11,30 € | 300 | |
08.02. 18:51:07.597 | 10,20 € | 300 | |
07.02. 09:58:33.442 | 9,85 € | 10 | |
01.02. 08:44:20.752 | 10,40 € | 100 | |
30.01. 22:40:58.665 | 10,80 € | 40 | |
30.01. 16:21:53.532 | 13,10 € | 50 | |
29.01. 15:29:15.245 | 12,80 € | 300 | |
26.01. 21:29:51.189 | 12,80 € | 125 | |
26.01. 18:42:08.103 | 13,40 € | 400 | |
26.01. 18:13:36.442 | 13,40 € | 50 | |
26.01. 16:10:40.207 | 13,20 € | 100 | |
26.01. 15:31:52.641 | 12,80 € | 125 | |
25.01. 21:16:53.060 | 12,00 € | 300 | |
25.01. 21:08:48.359 | 12,00 € | 70 | |
25.01. 18:07:20.050 | 11,00 € | 10 | |
25.01. 16:03:48.005 | 11,10 € | 50 | |
25.01. 15:54:57.483 | 12,30 € | 200 | |
25.01. 15:50:48.262 | 12,50 € | 250 | |
25.01. 15:42:53.951 | 11,90 € | 150 | |
25.01. 15:41:34.260 | 12,30 € | 150 | |
25.01. 15:35:38.491 | 10,80 € | 50 | |
25.01. 15:34:48.329 | 10,90 € | 70 | |
25.01. 15:31:28.556 | 11,40 € | 100 | |
25.01. 09:45:19.296 | 10,80 € | 750 | |
23.01. 16:05:40.519 | 9,30 € | 170 | |
17.01. 22:33:38.138 | 9,55 € | 5 | |
12.01. 18:06:53.786 | 9,10 € | 150 | |
05.01. 16:49:35.648 | 10,60 € | 49 | |
03.01. 16:28:03.200 | 9,40 € | 100 | |
03.01. 09:58:53.697 | 9,80 € | 500 | |
02.01. 16:30:45.550 | 9,95 € | 200 | |
02.01. 15:30:02.406 | 9,80 € | 279 | |
28.12. 13:24:30.737 | 10,50 € | 300 | |
22.12. 12:29:30.683 | 9,55 € | 650 | |
21.12. 19:06:52.858 | 9,55 € | 120 | |
21.12. 16:17:20.343 | 9,60 € | 200 | |
20.12. 17:16:51.776 | 9,75 € | 600 | |
20.12. 17:13:40.701 | 9,75 € | 246 | |
19.12. 16:31:17.479 | 10,10 € | 200 | |
15.12. 08:52:05.420 | 10,00 € | 106 | |
13.12. 21:04:54.886 | 9,95 € | 374 | |
13.12. 19:18:53.445 | 9,70 € | 52 | |
11.12. 15:52:48.983 | 9,55 € | 40 | |
02.11. 09:02:35.732 | 6,55 € | 1.000 | |
24.10. 14:27:24.226 | 5,65 € | 300 | |
24.10. 14:04:37.586 | 5,55 € | 300 | |
18.10. 17:06:43.318 | 5,80 € | 100 | |
09.10. 09:03:35.915 | 6,50 € | 60 | |
07.09. 13:24:12.559 | 7,75 € | 100 | |
29.08. 09:36:51.341 | 8,55 € | 25 | |
23.08. 18:54:55.271 | 8,45 € | 40 | |
22.08. 18:28:21.145 | 8,05 € | 40 | |
21.08. 18:42:37.040 | 8,15 € | 50 | |
16.08. 20:38:45.643 | 8,25 € | 100 | |
16.08. 19:53:56.302 | 8,15 € | 200 | |
16.08. 17:29:23.730 | 8,40 € | 994 | |
16.08. 17:15:03.238 | 8,50 € | 300 | |
14.08. 19:13:29.175 | 8,95 € | 10 | |
14.08. 15:32:10.624 | 8,15 € | 3.000 | |
14.08. 12:36:22.716 | 8,55 € | 1.500 | |
14.08. 08:38:03.667 | 8,30 € | 1.500 | |
14.08. 08:37:05.918 | 8,30 € | 1.500 | |
11.08. 17:22:09.942 | 8,00 € | 145 | |
10.08. 13:10:34.726 | 7,45 € | 350 | |
08.08. 13:53:54.797 | 8,05 € | 100 | |
08.08. 12:22:37.162 | 8,05 € | 200 | |
08.08. 12:09:54.910 | 8,00 € | 155 | |
07.08. 16:30:33.350 | 8,50 € | 70 | |
07.08. 16:01:15.775 | 8,10 € | 100 | |
07.08. 15:59:29.012 | 8,10 € | 100 | |
07.08. 10:51:50.496 | 9,45 € | 200 | |
07.08. 10:41:30.264 | 9,65 € | 15 | |
07.08. 10:23:37.795 | 10,20 € | 20 | |
04.08. 22:27:48.096 | 9,30 € | 500 | |
04.08. 22:21:58.521 | 9,35 € | 500 | |
04.08. 22:07:37.467 | 9,45 € | 53 | |
04.08. 20:04:36.622 | 10,00 € | 374 | |
04.08. 19:21:50.880 | 10,30 € | 100 | |
04.08. 19:07:50.323 | 10,60 € | 375 | |
04.08. 18:20:44.055 | 10,00 € | 50 | |
04.08. 18:17:52.511 | 10,00 € | 375 | |
04.08. 17:58:27.789 | 10,00 € | 200 | |
04.08. 17:17:34.366 | 10,20 € | 300 | |
04.08. 12:12:03.483 | 9,40 € | 40 | |
03.08. 20:55:40.603 | 9,05 € | 35 | |
03.08. 16:22:29.304 | 9,75 € | 300 | |
03.08. 15:58:45.197 | 9,65 € | 50 | |
03.08. 15:35:31.437 | 9,10 € | 175 | |
03.08. 11:58:15.889 | 8,00 € | 200 | |
03.08. 10:52:12.207 | 8,45 € | 100 | |
03.08. 10:05:40.076 | 9,20 € | 1.000 | |
02.08. 22:29:05.222 | 10,60 € | 30 | |
02.08. 21:57:07.716 | 10,40 € | 20 | |
02.08. 19:19:19.798 | 10,50 € | 200 | |
02.08. 17:21:10.081 | 10,50 € | 50 | |
02.08. 17:19:44.228 | 10,80 € | 100 | |
02.08. 16:33:02.537 | 11,50 € | 20 | |
02.08. 12:32:03.958 | 15,70 € | 30 | |
02.08. 09:57:58.765 | 16,00 € | 300 | |
01.08. 21:59:44.418 | 14,60 € | 100 | |
01.08. 21:34:22.235 | 15,30 € | 52 | |
01.08. 19:58:13.362 | 14,40 € | 20 | |
01.08. 19:47:49.279 | 14,10 € | 100 | |
01.08. 16:25:57.066 | 13,60 € | 20 | |
01.08. 16:23:43.983 | 13,50 € | 100 | |
01.08. 16:21:35.715 | 13,30 € | 200 | |
01.08. 16:16:59.313 | 12,90 € | 42 | |
01.08. 16:06:24.988 | 12,70 € | 140 | |
01.08. 16:02:37.024 | 12,40 € | 50 | |
01.08. 15:21:18.639 | 14,10 € | 50 | |
01.08. 15:12:23.306 | 14,70 € | 52 | |
01.08. 13:01:30.131 | 17,00 € | 25 | |
01.08. 11:58:05.813 | 20,00 € | 45 | |
01.08. 11:22:02.514 | 19,70 € | 25 | |
01.08. 11:12:58.586 | 18,60 € | 34 | |
01.08. 11:03:18.707 | 21,00 € | 25 | |
01.08. 11:02:47.588 | 21,00 € | 15 | |
01.08. 10:52:17.344 | 18,30 € | 50 | |
01.08. 10:51:48.854 | 18,40 € | 4 | |
31.07. 20:28:39.264 | 9,35 € | 30 | |
28.07. 20:47:01.456 | 8,70 € | 1.500 | |
28.07. 19:52:15.448 | 8,60 € | 1.500 | |
28.07. 19:17:48.571 | 9,00 € | 30 | |
28.07. 16:42:51.304 | 8,35 € | 190 | |
28.07. 09:43:21.751 | 8,35 € | 60 | |
28.07. 07:50:25.871 | 8,25 € | 450 | |
28.07. 07:45:11.135 | 8,25 € | 480 | |
26.07. 21:51:15.075 | 6,75 € | 200 | |
26.07. 09:45:37.687 | 6,35 € | 340 | |
19.07. 10:29:53.964 | 6,95 € | 110 | |
19.07. 10:27:15.769 | 7,00 € | 1.000 | |
14.06. 10:02:49.542 | 7,00 € | 739 | |
14.06. 07:51:09.891 | 7,00 € | 623 | |
09.06. 17:29:06.662 | 5,70 € | 40 | |
07.06. 16:38:10.668 | 6,30 € | 110 | |
07.02. 21:59:50.869 | 6,122 € | 80 | |
13.01. 19:54:16.086 | 4,465 € | 2.140 | |
15.12. 19:06:11.753 | 3,47 € | 50 | |
06.12. 16:04:00.713 | 3,437 € | 224 | |
30.11. 21:59:38.708 | 3,634 € | 142 | |
30.11. 21:56:06.068 | 3,643 € | 142 | |
30.11. 21:54:50.306 | 3,652 € | 155 | |
30.11. 21:22:23.487 | 3,736 € | 153 | |
30.11. 18:42:06.646 | 3,681 € | 155 | |
21.11. 07:50:15.291 | 3,845 € | 1.200 | |
19.11. 12:47:14.122 | 3,805 € | 1.000 | |
18.11. 22:59:50.425 | 3,805 € | 1.300 | |
03.11. 14:35:32.005 | 3,624 € | 140 | |
02.11. 18:55:23.112 | 3,781 € | 209 | |
02.11. 18:52:21.828 | 3,82 € | 128 | |
02.11. 18:15:26.864 | 4,025 € | 128 | |
25.10. 15:58:11.296 | 4,26 € | 400 | |
18.10. 14:11:06.884 | 4,153 € | 300 | |
29.08. 20:50:25.298 | 5,356 € | 30 | |
18.08. 17:11:36.996 | 5,516 € | 358 | |
16.08. 16:11:33.570 | 5,864 € | 358 | |
08.08. 16:12:32.452 | 5,36 € | 500 | |
05.08. 21:16:05.384 | 5,148 € | 500 | |
02.08. 13:13:24.607 | 5,738 € | 200 | |
28.07. 11:20:34.725 | 5,098 € | 313 | |
27.07. 17:36:20.373 | 4,932 € | 500 | |
27.07. 11:10:49.250 | 5,238 € | 400 | |
27.07. 11:09:51.474 | 5,238 € | 500 | |
27.07. 11:04:41.716 | 5,238 € | 600 | |
27.07. 10:59:57.704 | 5,238 € | 920 | |
26.07. 16:08:44.121 | 4,687 € | 191 | |
23.06. 13:55:04.484 | 4,594 € | 450 | |
27.05. 19:02:47.178 | 5,154 € | 200 | |
19.05. 14:35:43.538 | 4,87 € | 300 | |
17.05. 21:18:49.106 | 5,042 € | 800 | |
06.05. 15:47:52.999 | 5,068 € | 112 | |
05.05. 14:55:51.150 | 5,614 € | 137 | |
07.04. 16:16:03.829 | 6,762 € | 147 | |
28.03. 20:49:00.018 | 7,20 € | 72 | |
17.03. 17:01:15.138 | 7,80 € | 340 | |
15.03. 09:42:10.078 | 6,70 € | 77 | |
14.03. 20:04:45.650 | 6,80 € | 800 | |
11.03. 20:47:57.234 | 7,65 € | 68 | |
07.03. 18:17:12.802 | 7,70 € | 650 | |
25.02. 17:32:44.733 | 7,15 € | 100 | |
21.02. 19:14:30.878 | 6,70 € | 1.000 | |
24.01. 15:35:05.606 | 6,70 € | 1.000 | |
24.01. 10:17:15.768 | 7,05 € | 27 | |
23.12. 13:41:29.977 | 9,95 € | 250 | |
20.12. 08:40:48.591 | 9,75 € | 48 | |
15.12. 21:05:34.687 | 9,55 € | 550 | |
15.12. 21:04:23.911 | 9,55 € | 600 | |
06.12. 10:27:01.623 | 10,00 € | 10 | |
17.11. 15:21:05.069 | 13,40 € | 300 | |
10.11. 17:49:03.599 | 14,50 € | 1.000 | |
10.11. 16:43:13.911 | 14,40 € | 1.000 | |
03.11. 11:28:09.474 | 15,60 € | 250 | |
25.10. 11:38:07.417 | 14,80 € | 34 | |
13.10. 21:21:35.362 | 14,50 € | 343 | |
13.10. 16:17:28.658 | 14,10 € | 353 | |
28.09. 21:36:48.139 | 12,10 € | 1 | |
01.09. 10:54:00.831 | 12,70 € | 1.000 | |
17.08. 15:31:12.930 | 10,00 € | 100 | |
16.08. 19:27:21.363 | 10,60 € | 100 | |
09.07. 18:07:22.439 | 13,80 € | 100 | |
09.07. 15:12:23.715 | 13,50 € | 500 | |
15.06. 15:41:00.632 | 12,20 € | 170 | |
07.06. 15:30:46.478 | 14,30 € | 281 | |
07.06. 15:15:37.769 | 14,70 € | 231 | |
07.06. 15:12:43.540 | 14,70 € | 231 | |
04.06. 20:08:52.363 | 14,50 € | 1.200 | |
02.06. 15:57:44.484 | 12,20 € | 328 | |
24.05. 16:31:00.658 | 11,50 € | 20 | |
18.05. 11:00:27.180 | 11,40 € | 1.050 | |
07.05. 14:32:55.397 | 12,00 € | 200 | |
04.05. 15:30:09.663 | 13,10 € | 200 | |
23.04. 15:36:03.135 | 13,90 € | 1.000 | |
23.04. 13:22:57.218 | 13,80 € | 300 | |
15.04. 15:30:22.392 | 15,10 € | 120 | |
12.04. 16:47:11.521 | 15,10 € | 350 | |
08.04. 21:25:28.678 | 16,20 € | 100 | |
17.03. 19:39:24.379 | 19,50 € | 100 | |
04.03. 18:42:13.371 | 17,70 € | 50 | |
22.02. 16:57:13.133 | 20,60 € | 358 | |
22.02. 14:37:42.086 | 21,20 € | 48 | |
19.02. 18:59:32.415 | 21,20 € | 200 | |
11.02. 12:24:47.128 | 21,60 € | 148 | |
11.02. 12:22:35.322 | 21,60 € | 140 | |
11.02. 10:05:13.035 | 21,60 € | 10 | |
10.02. 21:39:47.483 | 21,80 € | 27 | |
09.02. 10:31:48.747 | 22,60 € | 190 | |
09.02. 07:30:17.814 | 20,60 € | 200 | |
08.02. 22:37:30.132 | 20,20 € | 65 | |
08.02. 20:46:25.000 | 22,20 € | 23 | |
08.02. 09:01:09.081 | 20,60 € | 190 | |
05.02. 16:25:52.279 | 20,80 € | 990 | |
05.02. 16:25:23.815 | 20,60 € | 1.250 | |
05.02. 14:30:06.647 | 19,80 € | 65 | |
05.02. 09:08:35.583 | 19,70 € | 150 | |
04.02. 19:07:01.871 | 19,60 € | 253 | |
04.02. 19:00:52.151 | 19,50 € | 132 | |
04.02. 17:41:43.372 | 20,20 € | 990 | |
04.02. 17:25:55.297 | 20,00 € | 1.250 | |
03.02. 18:23:58.728 | 22,20 € | 200 | |
03.02. 15:29:32.237 | 22,20 € | 50 | |
03.02. 10:33:54.570 | 22,00 € | 55 | |
28.01. 11:34:30.095 | 21,60 € | 200 | |
28.01. 07:52:36.329 | 22,00 € | 23 | |
22.01. 18:32:53.147 | 23,20 € | 42 | |
21.01. 08:00:25.215 | 21,80 € | 26 | |
19.01. 16:04:05.248 | 20,40 € | 25 | |
19.01. 15:54:10.706 | 20,80 € | 200 | |
18.01. 17:39:45.276 | 19,70 € | 20 | |
15.01. 14:11:28.185 | 20,20 € | 25 | |
14.01. 22:00:37.717 | 20,40 € | 100 | |
14.01. 21:23:04.329 | 20,00 € | 132 | |
14.01. 21:21:46.936 | 19,80 € | 134 | |
14.01. 21:17:50.369 | 20,20 € | 253 | |
14.01. 21:16:11.261 | 19,80 € | 258 | |
14.01. 08:36:25.251 | 21,40 € | 134 | |
14.01. 08:35:16.178 | 21,20 € | 135 | |
14.01. 08:30:44.092 | 21,40 € | 258 | |
14.01. 08:28:22.488 | 21,20 € | 260 | |
06.01. 15:37:00.594 | 22,00 € | 150 | |
04.01. 18:12:38.355 | 18,70 € | 100 | |
04.01. 16:13:47.015 | 19,30 € | 177 | |
29.12. 15:42:23.560 | 19,20 € | 35 | |
18.12. 20:23:38.196 | 19,00 € | 42 | |
15.12. 15:47:13.880 | 16,80 € | 23 | |
14.12. 11:08:47.664 | 16,10 € | 125 | |
10.12. 11:15:20.458 | 15,90 € | 125 | |
09.12. 21:39:12.273 | 15,90 € | 35 | |
30.11. 11:47:58.528 | 16,20 € | 100 | |
25.11. 11:47:37.147 | 15,40 € | 300 | |
24.11. 18:23:39.167 | 15,80 € | 100 | |
24.11. 16:55:22.305 | 15,40 € | 129 | |
24.11. 11:04:49.941 | 15,00 € | 35 | |
09.11. 07:33:43.370 | 11,30 € | 1 | |
09.11. 07:33:36.648 | 11,30 € | 10 | |
23.10. 11:51:48.914 | 12,80 € | 100 | |
22.10. 22:50:53.212 | 12,90 € | 24 | |
13.10. 11:20:18.434 | 14,70 € | 17 | |
29.09. 22:00:37.082 | 13,50 € | 50 | |
28.09. 08:00:15.831 | 11,60 € | 50 | |
24.08. 08:01:43.005 | 11,00 € | 10 | |
04.08. 07:49:15.621 | 8,10 € | 500 | |
29.07. 18:09:40.964 | 8,15 € | 750 | |
29.07. 16:20:35.255 | 8,15 € | 2 | |
27.07. 18:27:25.162 | 8,25 € | 140 | |
21.07. 07:50:15.817 | 8,10 € | 2 | |
20.07. 14:50:23.211 | 8,05 € | 240 | |
11.06. 16:28:40.400 | 6,20 € | 180 | |
02.06. 09:12:02.835 | 6,95 € | 1.250 | |
07.05. 21:52:59.429 | 5,40 € | 180 | |
10.03. 19:42:47.501 | 5,60 € | 48 | |
21.02. 09:33:22.580 | 7,65 € | 40 | |
14.02. 07:47:29.091 | 7,30 € | 300 | |
11.02. 15:30:04.093 | 6,50 € | 70 | |
09.01. 13:34:48.065 | 6,65 € | 80 | |
08.01. 09:06:14.830 | 6,80 € | 300 | |
05.12. 16:21:51.532 | 6,70 € | 10 | |
03.12. 16:11:52.433 | 6,90 € | 140 | |
26.11. 14:32:55.780 | 7,80 € | 30 | |
26.11. 10:00:11.962 | 7,80 € | 30 | |
25.11. 19:48:32.557 | 7,85 € | 400 | |
25.11. 13:34:43.652 | 7,95 € | 400 | |
22.11. 19:27:38.503 | 7,70 € | 70 | |
22.11. 15:26:42.602 | 7,25 € | 50 | |
22.11. 09:36:29.971 | 7,25 € | 75 | |
19.11. 18:55:58.545 | 7,15 € | 300 | |
19.11. 14:03:18.893 | 7,05 € | 300 | |
14.11. 09:47:26.319 | 6,80 € | 136 | |
07.11. 10:10:02.874 | 7,35 € | 136 | |
04.11. 13:30:14.003 | 7,30 € | 20 | |
23.10. 10:57:59.484 | 8,15 € | 350 | |
18.10. 19:16:37.686 | 7,50 € | 55 | |
11.09. 12:09:40.669 | 7,921 € | 200 | |
19.08. 17:29:34.250 | 7,481 € | 55 | |
09.07. 10:30:28.108 | 8,65 € | 330 | |
04.07. 11:22:30.446 | 8,628 € | 330 | |
01.07. 21:05:29.052 | 9,009 € | 10 | |
01.07. 16:13:25.161 | 8,623 € | 200 | |
22.06. 11:31:22.021 | 7,55 € | 15 | |
17.06. 15:05:49.536 | 7,585 € | 30 | |
17.06. 15:01:04.288 | 7,498 € | 30 | |
11.06. 21:22:35.915 | 7,349 € | 40 | |
11.06. 20:02:11.833 | 7,391 € | 500 | |
23.05. 18:21:32.810 | 9,002 € | 120 | |
16.05. 16:00:07.536 | 10,219 € | 700 | |
08.05. 14:50:30.749 | 9,77 € | 1 | |
03.05. 21:26:52.278 | 9,683 € | 30 | |
23.04. 18:29:25.953 | 10,542 € | 135 | |
11.04. 10:54:39.014 | 11,537 € | 135 | |
26.03. 15:37:59.860 | 12,11 € | 29 | |
21.03. 15:15:31.942 | 11,645 € | 75 | |
18.03. 11:18:06.464 | 12,598 € | 287 | |
12.03. 19:49:35.723 | 13,933 € | 287 | |
05.03. 13:56:30.392 | 13,032 € | 27 | |
05.03. 13:46:01.555 | 13,112 € | 27 | |
26.02. 19:56:30.183 | 13,227 € | 418 | |
20.02. 16:06:43.060 | 14,292 € | 30 | |
19.02. 15:49:07.806 | 13,893 € | 60 | |
14.02. 18:30:40.480 | 13,715 € | 110 | |
13.02. 17:35:02.943 | 13,69 € | 350 | |
12.02. 16:15:50.016 | 13,145 € | 500 | |
11.02. 13:54:04.171 | 12,692 € | 75 | |
28.01. 21:54:30.038 | 11,105 € | 30 | |
14.01. 19:43:00.937 | 10,518 € | 143 | |
09.01. 17:10:09.242 | 10,313 € | 1 | |
27.12. 19:48:13.612 | 7,932 € | 10 | |
20.12. 18:13:06.029 | 9,422 € | 30 | |
17.12. 19:57:28.168 | 10,40 € | 10 | |
17.12. 17:05:01.728 | 10,259 € | 130 | |
17.12. 16:26:33.140 | 10,123 € | 110 | |
13.12. 15:42:40.850 | 10,568 € | 134 | |
10.12. 08:30:11.494 | 9,277 € | 200 | |
28.11. 17:56:04.311 | 8,161 € | 200 | |
28.11. 14:01:58.824 | 8,038 € | 200 | |
24.10. 18:46:12.485 | 5,528 € | 30 | |
11.10. 14:33:17.809 | 5,443 € | 580 | |
26.09. 15:23:27.709 | 5,672 € | 100 | |
22.08. 13:20:49.841 | 5,528 € | 250 | |
08.08. 15:41:36.458 | 5,307 € | 1 | |
03.08. 12:55:10.317 | 5,002 € | 50 | |
18.07. 18:27:13.596 | 4,334 € | 100 | |
18.07. 17:33:36.172 | 4,285 € | 2.000 | |
18.07. 17:32:07.424 | 4,284 € | 2.000 | |
18.07. 17:31:12.939 | 4,275 € | 2.000 | |
16.07. 16:54:10.918 | 4,285 € | 1.000 | |
12.07. 12:52:26.751 | 4,325 € | 700 | |
10.07. 21:08:49.502 | 4,532 € | 500 | |
09.07. 21:58:17.066 | 4,45 € | 500 | |
09.07. 21:38:27.937 | 4,473 € | 500 | |
09.07. 19:01:55.289 | 4,544 € | 500 | |
09.07. 17:31:52.518 | 4,536 € | 1.000 | |
09.07. 17:26:27.576 | 4,551 € | 1.000 | |
03.07. 16:07:26.620 | 6,323 € | 300 | |
02.07. 09:49:36.904 | 5,95 € | 3 | |
07.06. 10:01:02.275 | 5,565 € | 1 | |
19.05. 11:43:34.803 | 5,746 € | 7 | |
09.04. 16:34:03.636 | 4,775 € | 350 | |
21.03. 13:16:28.747 | 5,01 € | 50 | |
15.03. 08:54:02.796 | 4,515 € | 100 | |
22.01. 19:25:19.291 | 4,238 € | 100 | |
09.01. 15:50:49.777 | 4,081 € | 123 | |
06.11. 16:17:59.451 | 3,724 € | 300 | |
06.10. 19:12:46.000 | 4,054 € | 30 | |
02.10. 16:06:07.175 | 3,908 € | 1.000 | |
19.09. 17:45:17.100 | 3,632 € | 400 | |
18.09. 15:32:58.879 | 4,189 € | 400 | |
15.09. 21:15:08.551 | 4,023 € | 1.857 | |
26.07. 19:28:03.958 | 2,91 € | 1.000 | |
30.05. 15:36:50.414 | 3,775 € | 133 | |
29.05. 11:56:56.447 | 3,855 € | 170 | |
06.02. 13:40:06.789 | 6,737 € | 748 | |
06.02. 13:36:56.372 | 6,733 € | 749 | |
30.01. 15:52:48.504 | 6,598 € | 1.000 | |
30.01. 08:18:24.014 | 6,761 € | 1.000 | |
28.01. 10:00:52.627 | 6,701 € | 500 | |
10.11. 17:15:28.170 | 7,027 € | 2.000 | |
02.11. 15:11:13.195 | 5,90 € | 250 | |
02.11. 13:33:14.663 | 5,66 € | 250 | |
24.10. 20:34:24.833 | 6,45 € | 1.250 | |
02.09. 12:19:16.288 | 6,22 € | 500 | |
30.08. 17:21:08.575 | 6,45 € | 500 | |
16.08. 17:02:40.394 | 6,08 € | 750 | |
12.08. 08:43:37.745 | 6,12 € | 950 | |
11.08. 16:21:07.495 | 6,27 € | 1.000 | |
10.08. 14:46:49.244 | 6,65 € | 1.550 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:01:00.000 | 850 | 11,265 € | 11,395 € | 850 |
21:00:00.000 | 850 | 11,27 € | 11,395 € | 850 |
20:57:00.000 | 850 | 11,265 € | 11,40 € | 850 |
20:56:00.000 | 850 | 11,26 € | 11,395 € | 850 |
20:55:00.000 | 850 | 11,27 € | 11,395 € | 850 |
20:52:00.000 | 850 | 11,27 € | 11,395 € | 850 |
20:51:00.000 | 850 | 11,285 € | 11,41 € | 850 |
20:50:00.000 | 850 | 11,29 € | 11,415 € | 850 |
20:49:00.000 | 850 | 11,27 € | 11,41 € | 850 |
Stammdaten
WKN | A14QX0 |
ISIN | US0301112076 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |