AMER. SUPERCOND. DL-,01

ISIN: US0301112076 | WKN: A14QX0
48.4850+1.3350 +2.83 % 06.05. 23:00
Status: closed
 
Bid
48.3400
Bid Size: 213
Aks
48.6300
Ask Size: 213

Performance

Period of time Price Perf.%
1 W
40.390
+16.737
1 M
28.090
+67.853
6 M
31.380
+50.255
YTD
26.950
+74.954
1 Y
18.340
+157.088
3 Y
3.510
+1,243.305
5 Y
12.050
+291.286

Key Figures

   
Name
AMER. SUPERCOND. DL-,01
WKN
A14QX0
ISIN
US0301112076
Tagesumsatz
25.69 Tsd.
Abstand Allzeithoch
84.23 %
Abstand 52W Hoch
21.92 %

Trades

TimePriceVolume
06.05. 21:50:44.298
48.65 €
63
06.05. 21:45:38.206
48.00 €
1
06.05. 17:27:56.749
48.01 €
20
06.05. 16:45:15.409
47.01 €
62
06.05. 16:45:13.724
47.01 €
62
06.05. 15:28:09.929
47.69 €
100
06.05. 15:26:32.368
47.88 €
100
06.05. 11:20:01.830
47.94 €
100
06.05. 08:18:19.182
47.82 €
30

Quotes

TimeSizeBidAskSize
19:37:18.474
20
26.00 €
26.34 €
20
15:08:43.060
25
25.33 €
25.77 €
25
11:28:59.136
1,200
23.89 €
24.65 €
1,200
11:28:55.005
1,200
23.89 €
24.64 €
1,200
11:06:14.693
100
23.92 €
24.67 €
100
11:05:58.037
100
23.92 €
24.67 €
100
11:02:54.706
150
23.92 €
24.68 €
150
10:58:00.588
800
23.89 €
24.64 €
800
09:05:03.352
170
23.86 €
24.14 €
170
08:42:28.017
1,000
24.14 €
24.89 €
1,000

Turbo Map on AMER. SUPERCOND. DL-,01

  • AMER. SUPERCOND. DL-,01

    48.4850 € +1.3350 € +2.83 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8X68 Typ: Call   Leverage: 5.07x Strike: 41.678StopLoss: 41.678Maturity: Open End
WKN: LX8ZAR Typ: Call   Leverage: 2.00x Strike: 42.680StopLoss: 42.680Maturity: Open End
WKN: LX8ZAS Typ: Call   Leverage: 2.00x Strike: 43.680StopLoss: 43.680Maturity: Open End
WKN: LX8ZAT Typ: Call   Leverage: 2.00x Strike: 44.680StopLoss: 44.680Maturity: Open End
40.72743.63746.546
Call
49.45552.36455.273
Put

Related Products

23

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
120
+17.23 %
Verkauf
3
+8.42 %
Verkauf
3
+21.64 %
Verkauf
3
+21.64 %
Kauf
2
+7.96 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
61.54 %
38.46 %
1M
56.00 %
44.00 %
3M
66.33 %
33.67 %

Contained in the following Wikifolios

20,770,932.11 €
DE000LS9MDE6
3,222,568.10 €
378,219.58 €
1,636,783.66 €
DE000LS9LJ35
139,179.30 €