Jetzt handeln
AMTECH SYS INC. DL-,01
ISIN: US0323325045 | WKN: 914333
8,3250 €
- 0,00 %
31.05. 23:00
Status: closed
Geld
8,2000 €
Stück: 1.202
Brief
8,4500 €
Stück: 1.202
Zeit | Kurs | Volumen | |
---|---|---|---|
29.03. 20:25:56.906 | 7,67 € | 100 | |
22.03. 19:47:25.551 | 8,20 € | 100 | |
13.03. 11:01:00.785 | 8,385 € | 150 | |
09.02. 20:18:20.480 | 9,07 € | 185 | |
02.02. 22:17:32.446 | 10,15 € | 150 | |
01.02. 14:02:39.389 | 10,01 € | 40 | |
06.01. 15:48:50.403 | 7,845 € | 600 | |
06.01. 15:35:26.735 | 7,885 € | 98 | |
22.12. 20:09:05.685 | 7,405 € | 100 | |
01.12. 14:12:28.753 | 10,38 € | 84 | |
17.11. 17:05:08.309 | 9,645 € | 27 | |
06.11. 17:28:01.480 | 9,145 € | 80 | |
31.10. 12:51:01.072 | 8,79 € | 300 | |
11.10. 16:00:20.984 | 8,78 € | 400 | |
08.09. 15:50:52.152 | 11,27 € | 2.000 | |
25.08. 20:53:02.434 | 12,27 € | 50 | |
24.08. 20:17:37.340 | 12,18 € | 50 | |
23.08. 16:28:02.631 | 13,19 € | 27 | |
23.08. 13:14:06.293 | 12,82 € | 18 | |
18.08. 16:37:17.760 | 10,42 € | 215 | |
16.08. 17:48:04.514 | 9,79 € | 200 | |
15.08. 22:08:41.943 | 8,985 € | 200 | |
05.08. 20:31:56.001 | 8,225 € | 500 | |
21.06. 15:59:13.705 | 7,555 € | 500 | |
17.06. 15:57:42.801 | 7,48 € | 150 | |
15.06. 15:40:23.811 | 7,68 € | 500 | |
15.06. 15:38:46.006 | 7,52 € | 500 | |
31.05. 08:14:32.069 | 8,11 € | 400 | |
19.05. 11:06:03.186 | 7,535 € | 66 | |
18.05. 11:48:09.264 | 7,595 € | 180 | |
10.05. 15:57:49.956 | 8,415 € | 200 | |
10.05. 15:57:13.260 | 8,415 € | 150 | |
29.04. 15:49:43.423 | 8,75 € | 200 | |
29.04. 15:44:57.541 | 8,285 € | 200 | |
29.04. 15:32:08.944 | 8,665 € | 400 | |
27.04. 16:05:50.169 | 8,78 € | 1.000 | |
12.04. 09:58:00.082 | 8,68 € | 200 | |
11.04. 16:53:01.211 | 8,80 € | 2.000 | |
11.04. 12:28:12.651 | 8,75 € | 1.000 | |
29.03. 17:49:16.361 | 9,55 € | 1.000 | |
21.02. 22:58:16.431 | 8,60 € | 335 | |
16.02. 15:34:16.698 | 8,10 € | 800 | |
24.01. 12:20:58.687 | 7,30 € | 150 | |
19.01. 15:58:21.479 | 7,75 € | 50 | |
12.01. 21:42:55.224 | 8,15 € | 155 | |
10.01. 15:35:04.816 | 7,75 € | 100 | |
22.12. 12:37:16.990 | 8,25 € | 100 | |
01.12. 21:42:27.348 | 8,55 € | 500 | |
30.11. 16:45:51.476 | 9,05 € | 1.000 | |
29.11. 21:17:13.076 | 9,20 € | 3.000 | |
26.11. 08:41:42.108 | 9,10 € | 500 | |
25.11. 20:09:09.161 | 9,25 € | 10 | |
24.11. 15:30:11.122 | 8,90 € | 200 | |
18.11. 19:26:21.849 | 9,30 € | 500 | |
16.11. 18:37:00.181 | 13,70 € | 200 | |
12.11. 17:04:12.770 | 13,30 € | 10 | |
12.11. 13:27:58.020 | 13,20 € | 10 | |
10.11. 16:37:55.956 | 12,90 € | 241 | |
08.11. 09:34:25.837 | 13,10 € | 20 | |
04.11. 17:37:35.826 | 13,20 € | 150 | |
04.11. 17:33:56.109 | 13,20 € | 250 | |
04.11. 17:08:41.109 | 13,00 € | 400 | |
04.11. 17:08:14.598 | 13,00 € | 400 | |
02.11. 19:07:46.423 | 12,90 € | 150 | |
29.10. 21:57:58.575 | 13,00 € | 155 | |
29.10. 10:26:49.921 | 12,80 € | 1.000 | |
29.10. 08:30:57.969 | 12,90 € | 80 | |
29.10. 08:30:09.271 | 12,80 € | 120 | |
28.10. 18:52:37.767 | 12,10 € | 400 | |
20.10. 12:54:21.499 | 10,30 € | 1.350 | |
11.10. 15:59:15.335 | 9,65 € | 30 | |
22.09. 16:19:48.613 | 9,95 € | 400 | |
22.09. 15:33:50.141 | 10,10 € | 1.000 | |
21.09. 15:31:02.526 | 10,00 € | 500 | |
17.09. 19:59:28.005 | 10,70 € | 200 | |
15.09. 16:52:13.849 | 9,65 € | 1.030 | |
10.08. 11:11:36.543 | 8,80 € | 1.350 | |
04.08. 22:39:25.845 | 8,40 € | 200 | |
02.08. 15:39:01.275 | 8,55 € | 464 | |
14.06. 18:36:53.242 | 8,40 € | 175 | |
28.05. 07:49:35.492 | 8,30 € | 1.500 | |
26.05. 17:50:56.405 | 8,25 € | 120 | |
13.05. 10:33:40.494 | 7,50 € | 300 | |
07.05. 16:20:52.318 | 8,35 € | 120 | |
04.05. 17:22:21.151 | 8,20 € | 800 | |
04.05. 17:22:06.245 | 8,20 € | 1.000 | |
04.05. 17:21:34.963 | 8,10 € | 1.000 | |
03.05. 19:08:10.198 | 8,95 € | 38 | |
30.04. 13:15:57.563 | 9,25 € | 300 | |
30.04. 13:13:47.203 | 9,20 € | 300 | |
30.04. 13:10:35.073 | 9,20 € | 350 | |
30.04. 13:06:18.363 | 9,10 € | 350 | |
30.04. 13:02:10.628 | 9,10 € | 300 | |
30.04. 13:01:42.765 | 9,10 € | 300 | |
30.04. 12:56:57.162 | 9,10 € | 500 | |
22.04. 18:50:05.289 | 8,65 € | 174 | |
19.04. 16:49:36.072 | 8,50 € | 400 | |
16.04. 15:52:32.725 | 9,25 € | 500 | |
16.04. 15:38:26.870 | 9,15 € | 135 | |
16.04. 09:54:35.331 | 9,15 € | 75 | |
15.04. 19:01:51.906 | 8,85 € | 105 | |
13.04. 15:52:00.938 | 9,95 € | 30 | |
12.04. 20:58:53.866 | 9,90 € | 140 | |
12.04. 20:00:06.033 | 9,85 € | 50 | |
12.04. 15:45:50.829 | 10,50 € | 300 | |
08.04. 20:50:42.881 | 11,00 € | 10 | |
08.04. 13:41:19.781 | 11,40 € | 105 | |
08.04. 13:40:05.753 | 11,40 € | 100 | |
08.04. 13:21:59.167 | 11,40 € | 50 | |
07.04. 21:26:29.840 | 11,10 € | 80 | |
06.04. 08:30:21.874 | 11,80 € | 100 | |
22.03. 16:05:39.928 | 9,90 € | 50 | |
10.03. 21:43:15.493 | 9,10 € | 500 | |
10.03. 17:10:48.323 | 9,00 € | 205 | |
09.03. 15:56:03.441 | 8,50 € | 500 | |
08.03. 22:04:12.293 | 7,45 € | 250 | |
08.03. 21:59:28.907 | 7,50 € | 30 | |
04.03. 13:03:16.704 | 7,80 € | 382 | |
26.02. 09:37:44.082 | 7,90 € | 100 | |
24.02. 09:07:32.929 | 8,15 € | 120 | |
23.02. 17:43:56.921 | 8,25 € | 1.300 | |
18.02. 16:43:58.359 | 8,90 € | 100 | |
18.02. 10:13:29.367 | 8,95 € | 100 | |
16.02. 17:46:21.765 | 9,35 € | 50 | |
16.02. 13:20:11.883 | 9,30 € | 220 | |
15.02. 10:40:11.360 | 8,95 € | 50 | |
12.02. 15:32:06.600 | 7,95 € | 400 | |
12.02. 09:43:58.837 | 8,55 € | 400 | |
12.02. 07:59:59.947 | 8,20 € | 200 | |
11.02. 22:13:06.753 | 7,35 € | 200 | |
08.02. 10:34:26.009 | 6,60 € | 1.000 | |
08.01. 14:44:07.043 | 5,50 € | 1.000 | |
04.01. 09:01:58.101 | 5,25 € | 1.000 | |
30.11. 18:06:07.880 | 5,10 € | 2.000 | |
30.11. 18:06:02.184 | 5,10 € | 500 | |
30.11. 18:05:47.241 | 5,10 € | 750 | |
20.11. 08:02:48.502 | 4,88 € | 50 | |
16.11. 15:35:18.054 | 5,00 € | 100 | |
27.10. 14:33:52.423 | 4,90 € | 898 | |
20.10. 11:13:48.374 | 5,40 € | 180 | |
24.09. 09:40:16.404 | 4,26 € | 40 | |
14.09. 15:31:36.055 | 4,28 € | 100 | |
11.09. 17:37:22.100 | 4,50 € | 100 | |
11.08. 15:41:42.944 | 4,30 € | 100 | |
25.05. 18:09:52.485 | 4,54 € | 500 | |
27.04. 09:14:19.951 | 4,20 € | 150 | |
17.04. 19:00:26.395 | 4,06 € | 150 | |
09.04. 18:51:10.043 | 4,22 € | 500 | |
02.03. 15:37:30.389 | 4,48 € | 700 | |
02.03. 15:36:37.876 | 4,48 € | 800 | |
19.02. 19:08:33.471 | 5,35 € | 3 | |
28.11. 08:22:18.007 | 5,40 € | 1.000 | |
21.11. 15:34:03.869 | 5,10 € | 300 | |
21.11. 13:47:59.188 | 5,15 € | 1.000 | |
21.11. 10:32:00.326 | 5,10 € | 400 | |
08.10. 11:54:01.898 | 4,64 € | 11 | |
15.08. 16:28:22.823 | 4,638 € | 204 | |
31.05. 21:40:39.993 | 4,708 € | 68 | |
17.05. 21:35:59.062 | 5,373 € | 50 | |
06.05. 08:28:19.080 | 5,844 € | 40 | |
03.05. 21:45:49.037 | 6,051 € | 50 | |
30.04. 09:21:44.797 | 5,804 € | 68 | |
04.04. 16:49:09.692 | 5,828 € | 200 | |
01.04. 17:34:26.966 | 4,695 € | 37 | |
12.03. 16:10:19.719 | 4,394 € | 1.137 | |
21.12. 18:33:23.311 | 3,774 € | 615 | |
18.12. 16:15:05.997 | 3,955 € | 1.100 | |
30.11. 08:38:48.771 | 4,033 € | 1.000 | |
30.11. 07:55:04.957 | 4,39 € | 75 | |
30.11. 07:54:50.759 | 4,391 € | 335 | |
19.11. 09:12:23.766 | 4,73 € | 334 | |
31.10. 18:16:34.872 | 3,984 € | 13 | |
31.10. 08:59:37.020 | 3,847 € | 250 | |
26.10. 17:35:40.581 | 4,038 € | 723 | |
11.10. 10:23:48.754 | 4,009 € | 100 | |
04.10. 15:56:42.095 | 4,398 € | 150 | |
11.09. 22:00:32.082 | 4,327 € | 70 | |
10.08. 07:47:41.432 | 5,167 € | 410 | |
11.06. 19:52:36.345 | 6,59 € | 100 | |
06.06. 08:17:15.902 | 7,50 € | 113 | |
04.06. 20:34:28.806 | 6,927 € | 100 | |
30.05. 16:59:48.554 | 9,029 € | 300 | |
22.05. 22:08:54.292 | 7,904 € | 300 | |
15.05. 15:37:45.605 | 7,481 € | 600 | |
10.04. 15:31:25.031 | 6,119 € | 500 | |
25.03. 17:06:41.733 | 6,008 € | 2 | |
23.03. 17:19:37.560 | 6,152 € | 2 | |
23.03. 07:34:25.902 | 6,308 € | 2 | |
22.03. 17:22:54.345 | 6,385 € | 1 | |
20.03. 17:23:47.687 | 6,533 € | 1 | |
19.03. 17:00:39.317 | 6,174 € | 1 | |
07.03. 17:14:30.180 | 6,479 € | 350 | |
02.03. 18:54:58.401 | 6,232 € | 2 | |
02.03. 18:01:55.810 | 6,227 € | 1 | |
22.02. 16:57:47.668 | 6,134 € | 2 | |
15.02. 19:28:59.809 | 6,51 € | 138 | |
14.02. 17:51:30.399 | 6,398 € | 5 | |
14.02. 15:43:28.962 | 6,654 € | 165 | |
13.02. 19:06:02.427 | 6,583 € | 4 | |
12.02. 17:01:29.372 | 6,829 € | 3 | |
09.02. 18:04:53.862 | 6,597 € | 2 | |
05.02. 07:35:08.057 | 7,543 € | 400 | |
01.02. 11:44:13.106 | 7,857 € | 25 | |
19.01. 12:54:05.413 | 9,133 € | 3 | |
19.01. 12:53:40.999 | 9,133 € | 2 | |
15.01. 17:37:07.030 | 8,829 € | 8 | |
08.01. 15:41:42.874 | 9,214 € | 400 | |
02.01. 17:48:37.433 | 8,791 € | 23 | |
20.12. 19:47:38.752 | 8,797 € | 5 | |
15.12. 18:03:43.567 | 8,823 € | 81 | |
12.12. 17:10:41.747 | 8,492 € | 81 | |
05.12. 11:18:23.971 | 7,842 € | 1 | |
30.11. 15:46:01.372 | 8,559 € | 135 | |
29.11. 21:59:46.314 | 8,663 € | 400 | |
29.11. 17:50:32.623 | 8,717 € | 28 | |
28.11. 15:40:09.154 | 8,979 € | 300 | |
27.11. 15:36:55.488 | 10,673 € | 300 | |
22.11. 19:20:52.723 | 11,055 € | 5 | |
20.11. 22:53:30.376 | 13,739 € | 56 | |
14.11. 09:43:13.141 | 10,809 € | 4 | |
08.11. 17:18:18.793 | 11,39 € | 5.000 | |
07.11. 10:49:34.652 | 11,144 € | 1 | |
01.11. 11:49:58.663 | 12,798 € | 1 | |
31.10. 20:20:32.750 | 12,511 € | 1 | |
30.10. 15:36:15.867 | 12,122 € | 1 | |
25.10. 15:29:08.505 | 12,395 € | 500 | |
25.10. 08:04:54.345 | 12,304 € | 1 | |
24.10. 09:24:57.952 | 12,388 € | 40 | |
23.10. 19:11:11.041 | 12,133 € | 5.000 | |
18.10. 18:10:29.519 | 12,719 € | 36 | |
18.10. 17:46:40.425 | 12,589 € | 12 | |
17.10. 11:09:40.592 | 12,446 € | 110 | |
16.10. 21:51:06.164 | 12,187 € | 28 | |
12.10. 17:05:24.021 | 11,051 € | 945 | |
27.09. 15:50:52.195 | 9,925 € | 500 | |
01.09. 18:31:32.419 | 9,182 € | 1 | |
31.08. 17:17:23.269 | 9,302 € | 300 | |
10.08. 09:36:01.287 | 9,00 € | 750 | |
09.08. 19:22:19.104 | 8,191 € | 750 | |
08.08. 21:24:42.682 | 8,007 € | 700 | |
01.08. 17:52:50.484 | 7,517 € | 5 | |
27.06. 17:52:42.314 | 7,22 € | 74 | |
10.05. 21:47:02.965 | 7,984 € | 700 | |
09.05. 21:19:11.260 | 7,78 € | 90 | |
08.05. 18:18:43.370 | 7,446 € | 90 | |
02.05. 15:07:20.871 | 6,714 € | 20 | |
26.04. 14:53:17.867 | 5,685 € | 250 | |
21.03. 20:27:30.362 | 5,188 € | 20 | |
28.02. 14:59:27.644 | 6,019 € | 400 | |
25.01. 19:19:30.163 | 4,983 € | 500 | |
25.01. 16:17:47.644 | 4,993 € | 250 | |
24.01. 15:15:49.439 | 3,896 € | 1.050 | |
24.01. 15:13:39.284 | 3,896 € | 1.000 | |
24.01. 15:11:22.426 | 3,896 € | 1.000 | |
24.01. 15:09:40.848 | 3,896 € | 1.000 | |
12.01. 21:51:48.017 | 4,088 € | 250 | |
21.10. 17:29:18.003 | 4,108 € | 49 | |
17.05. 18:27:56.628 | 5,115 € | 1 | |
17.05. 09:17:24.364 | 5,217 € | 10 | |
11.05. 14:45:12.995 | 5,331 € | 1 | |
08.05. 18:25:45.097 | 5,017 € | 1 | |
16.03. 15:28:21.584 | 5,457 € | 800 | |
14.01. 10:53:17.347 | 4,803 € | 15 | |
04.01. 15:47:57.850 | 5,754 € | 100 | |
28.12. 20:34:26.333 | 5,531 € | 100 | |
22.12. 13:29:50.068 | 7,788 € | 15 | |
17.12. 12:55:49.443 | 5,635 € | 100 | |
17.12. 11:29:00.740 | 5,715 € | 325 | |
10.11. 16:13:20.252 | 4,959 € | 360 | |
10.11. 15:10:02.231 | 5,211 € | 360 | |
23.10. 19:40:18.116 | 5,015 € | 800 | |
07.08. 16:30:55.942 | 5,395 € | 100 | |
17.07. 16:12:08.897 | 8,756 € | 41 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
31.05. 22:57:00 | 1.202 | 8,20 € | 8,45 € | 1.202 |
31.05. 22:54:00 | 1.202 | 8,20 € | 8,45 € | 1.202 |
31.05. 22:51:00 | 1.202 | 8,20 € | 8,45 € | 1.202 |
31.05. 22:48:00 | 1.202 | 8,20 € | 8,45 € | 1.202 |
31.05. 22:45:00 | 1.202 | 8,20 € | 8,45 € | 1.202 |
31.05. 22:42:00 | 1.202 | 8,20 € | 8,45 € | 1.202 |
31.05. 22:39:00 | 1.202 | 8,20 € | 8,45 € | 1.202 |
31.05. 22:36:00 | 1.202 | 8,20 € | 8,45 € | 1.202 |
31.05. 22:33:00 | 1.202 | 8,20 € | 8,45 € | 1.202 |
Stammdaten
WKN | 914333 |
ISIN | US0323325045 |
Branche | Halbleiterindustrie |
Herkunft | USA |
Aktienanzahl | 14,03 Mio. |
Marktkapitalisierung | 107,61 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,47 % |
Abstand 52W Hoch | 34,12 % |
Abstand 52W Tief | 32,46 % |
Vola 30 Tage | 25,39 % |
Vola 250 Tage | 73,58 % |
KGV | 101,90 (2021) |
KCV | -40,45 (2020) |
Gewinn je Aktie | 0,110 (2021) |
Cashflow/Aktie | -0,120 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 8,825 | 0,000 | |
1 Monat | 7,750 | +13,871 | |
6 Monate | 10,755 | -17,945 | |
Lfd. Jahr | 7,138 | +23,643 | |
1 Jahr | 8,370 | +5,436 | |
3 Jahre | 4,720 | +86,970 | |
5 Jahre | 8,400 | +5,060 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 25 | - | |
Kauf | 13 | - | |
Verkauf | 500 | - | |
Kauf | 250 | - | |
Verkauf | 1300 | - |
Enthalten in folgenden Wikifolios
DE000LS9M8Q9
411.447,26 €
DE000LS9EEX1
4.949,62 €
0,00 €
DE000LS9NPU4
0,00 €
0,00 €