AIRBUS GROUP SE / ADRS
ISIN: US0092791005 | WKN: A1XBMK
Jetzt handeln
25,1000 €
+1,2000 +5,02 %
08.03. 22:31
Geld
24,0000 €
Stück: 208
Brief
26,2000 €
Stück: 208
Zeit | Kurs | Volumen | |
---|---|---|---|
08.03. 18:39:51.669 | 25,20 € | 100 | |
01.03. 22:04:47.185 | 26,20 € | 100 | |
01.03. 20:06:08.486 | 25,40 € | 100 | |
01.03. 16:32:22.516 | 25,00 € | 600 | |
25.02. 18:54:57.143 | 24,20 € | 41 | |
25.02. 12:59:14.561 | 25,20 € | 100 | |
25.02. 08:51:42.155 | 26,00 € | 155 | |
24.02. 16:41:24.438 | 25,20 € | 10 | |
24.02. 16:30:18.309 | 25,00 € | 200 | |
24.02. 11:05:48.052 | 25,20 € | 31 | |
23.02. 12:06:09.459 | 24,20 € | 56 | |
22.02. 15:12:39.535 | 23,60 € | 13 | |
22.02. 15:11:02.987 | 23,60 € | 14 | |
22.02. 14:36:11.508 | 22,80 € | 500 | |
22.02. 12:06:10.411 | 22,80 € | 500 | |
17.02. 09:28:37.351 | 23,40 € | 2 | |
16.02. 19:51:19.995 | 23,20 € | 20 | |
15.02. 10:08:41.812 | 23,20 € | 65 | |
14.02. 18:31:14.301 | 24,00 € | 5 | |
11.02. 16:16:16.906 | 22,60 € | 20 | |
10.02. 21:59:50.682 | 22,00 € | 45 | |
05.02. 12:24:00.808 | 23,40 € | 20 | |
03.02. 16:03:11.437 | 22,60 € | 500 | |
02.02. 19:26:34.243 | 21,80 € | 15 | |
02.02. 10:14:30.717 | 21,80 € | 54 | |
01.02. 08:39:54.140 | 20,60 € | 500 | |
01.02. 07:31:17.986 | 20,00 € | 10 | |
27.01. 12:21:50.869 | 21,20 € | 250 | |
27.01. 09:22:07.989 | 21,00 € | 300 | |
25.01. 08:59:05.421 | 22,60 € | 100 | |
20.01. 14:22:39.620 | 22,60 € | 218 | |
18.01. 16:51:31.664 | 23,00 € | 150 | |
15.01. 15:49:34.762 | 23,20 € | 250 | |
12.01. 12:37:23.744 | 22,20 € | 26 | |
08.01. 17:17:36.330 | 22,60 € | 100 | |
08.01. 14:07:35.672 | 22,20 € | 15 | |
08.01. 11:05:42.955 | 22,40 € | 20 | |
06.01. 20:45:11.141 | 22,80 € | 450 | |
29.12. 14:54:05.717 | 23,00 € | 40 | |
29.12. 14:39:50.393 | 23,40 € | 50 | |
29.12. 10:42:20.180 | 23,00 € | 30 | |
18.12. 16:49:26.891 | 22,20 € | 2 | |
15.12. 11:18:22.305 | 23,40 € | 200 | |
09.12. 21:49:08.892 | 23,80 € | 2 | |
07.12. 20:14:31.951 | 23,40 € | 24 | |
01.12. 22:07:37.179 | 23,20 € | 200 | |
30.11. 17:00:16.436 | 21,80 € | 12 | |
30.11. 11:06:09.048 | 22,00 € | 82 | |
25.11. 22:55:57.398 | 22,00 € | 12 | |
18.11. 14:05:21.919 | 22,00 € | 75 | |
13.11. 17:35:29.838 | 21,20 € | 15 | |
13.11. 13:09:32.287 | 21,40 € | 40 | |
11.11. 07:30:02.814 | 22,20 € | 2 | |
10.11. 12:52:40.415 | 21,60 € | 50 | |
10.11. 11:34:21.143 | 21,80 € | 40 | |
09.11. 22:45:33.573 | 21,20 € | 100 | |
09.11. 20:44:08.494 | 20,00 € | 30 | |
09.11. 16:10:34.372 | 20,80 € | 100 | |
09.11. 14:16:59.183 | 21,20 € | 12 | |
09.11. 13:41:28.656 | 20,40 € | 58 | |
09.11. 08:07:57.159 | 17,50 € | 5 | |
07.11. 11:30:43.744 | 18,20 € | 3 | |
30.10. 08:05:06.827 | 15,10 € | 60 | |
29.10. 22:20:12.722 | 15,00 € | 900 | |
29.10. 19:24:58.082 | 15,30 € | 80 | |
23.10. 11:39:30.759 | 16,80 € | 300 | |
21.10. 08:42:05.914 | 16,50 € | 200 | |
16.10. 11:45:20.504 | 15,60 € | 300 | |
16.10. 10:02:51.611 | 15,70 € | 50 | |
15.10. 12:27:45.285 | 14,90 € | 18 | |
13.10. 21:01:38.989 | 15,60 € | 50 | |
12.10. 08:07:32.488 | 16,50 € | 100 | |
12.10. 07:52:03.369 | 17,30 € | 2 | |
09.10. 11:56:42.493 | 16,70 € | 74 | |
08.10. 15:25:34.870 | 16,80 € | 120 | |
06.10. 20:22:46.442 | 17,10 € | 150 | |
25.09. 16:49:06.217 | 15,10 € | 120 | |
23.09. 17:12:45.763 | 15,60 € | 200 | |
21.09. 19:47:12.692 | 16,00 € | 210 | |
15.09. 10:35:57.507 | 17,80 € | 40 | |
10.09. 14:48:19.622 | 17,20 € | 147 | |
31.08. 14:23:19.739 | 17,60 € | 20 | |
25.08. 17:26:23.679 | 17,70 € | 25 | |
25.08. 09:34:29.047 | 18,20 € | 100 | |
18.08. 17:30:06.398 | 17,10 € | 3 | |
18.08. 11:13:19.430 | 17,60 € | 47 | |
14.08. 15:02:42.345 | 17,60 € | 100 | |
13.08. 13:24:03.472 | 18,30 € | 183 | |
13.08. 11:37:29.775 | 18,30 € | 100 | |
11.08. 14:37:49.691 | 18,60 € | 33 | |
10.08. 11:29:57.571 | 17,40 € | 1.000 | |
06.08. 09:14:12.243 | 16,90 € | 125 | |
04.08. 09:53:24.741 | 16,20 € | 100 | |
30.07. 09:43:31.768 | 16,10 € | 200 | |
24.07. 13:07:59.452 | 16,00 € | 30 | |
23.07. 10:56:18.019 | 16,90 € | 20 | |
22.07. 16:19:40.601 | 16,80 € | 5 | |
14.07. 16:36:57.830 | 16,30 € | 20 | |
10.07. 17:08:16.804 | 16,20 € | 450 | |
08.07. 21:23:55.704 | 16,20 € | 750 | |
08.07. 13:12:33.226 | 16,10 € | 5 | |
06.07. 17:41:15.767 | 16,70 € | 100 | |
06.07. 11:16:54.836 | 17,00 € | 100 | |
02.07. 11:39:35.022 | 16,40 € | 180 | |
01.07. 17:27:12.320 | 15,90 € | 25 | |
01.07. 14:14:54.939 | 15,30 € | 300 | |
01.07. 12:07:47.211 | 15,60 € | 99 | |
01.07. 09:39:57.835 | 15,60 € | 150 | |
29.06. 15:51:57.002 | 15,80 € | 20 | |
29.06. 10:16:39.458 | 15,20 € | 400 | |
25.06. 10:58:27.062 | 15,60 € | 30 | |
24.06. 17:30:44.973 | 15,50 € | 700 | |
23.06. 13:50:34.202 | 16,90 € | 2 | |
22.06. 15:23:34.842 | 16,60 € | 56 | |
22.06. 12:39:58.261 | 16,70 € | 50 | |
19.06. 16:11:59.157 | 17,30 € | 10 | |
19.06. 10:17:18.244 | 16,60 € | 50 | |
18.06. 14:10:44.788 | 16,70 € | 60 | |
18.06. 09:45:11.243 | 17,10 € | 5 | |
16.06. 15:12:57.797 | 18,10 € | 100 | |
16.06. 13:17:28.644 | 17,90 € | 100 | |
16.06. 13:04:53.692 | 18,00 € | 60 | |
15.06. 11:55:13.163 | 16,80 € | 150 | |
12.06. 14:48:06.764 | 17,60 € | 280 | |
12.06. 13:46:13.680 | 17,70 € | 34 | |
12.06. 13:08:41.964 | 17,50 € | 150 | |
12.06. 10:58:50.429 | 18,00 € | 100 | |
12.06. 10:39:32.517 | 17,30 € | 30 | |
12.06. 10:06:47.208 | 17,60 € | 30 | |
11.06. 17:35:43.532 | 17,00 € | 150 | |
11.06. 11:13:16.266 | 18,00 € | 100 | |
11.06. 09:49:03.806 | 17,40 € | 285 | |
11.06. 09:08:08.189 | 17,30 € | 6 | |
10.06. 18:48:57.686 | 18,60 € | 6 | |
10.06. 16:47:40.464 | 18,50 € | 400 | |
10.06. 08:23:21.911 | 18,90 € | 200 | |
09.06. 09:12:36.139 | 20,60 € | 29 | |
09.06. 08:54:42.763 | 21,20 € | 125 | |
09.06. 08:22:29.859 | 21,20 € | 65 | |
08.06. 21:40:33.102 | 20,60 € | 27 | |
08.06. 21:30:49.411 | 21,20 € | 27 | |
08.06. 20:13:26.268 | 20,40 € | 150 | |
08.06. 19:22:21.285 | 20,40 € | 325 | |
08.06. 17:48:31.603 | 20,60 € | 200 | |
08.06. 12:55:57.372 | 19,80 € | 200 | |
08.06. 11:47:18.755 | 20,20 € | 12 | |
08.06. 10:56:09.562 | 19,80 € | 65 | |
08.06. 09:05:37.741 | 20,00 € | 100 | |
08.06. 08:16:04.137 | 21,00 € | 200 | |
08.06. 07:30:02.266 | 19,20 € | 70 | |
05.06. 21:27:48.401 | 20,00 € | 400 | |
05.06. 18:49:44.498 | 20,40 € | 500 | |
05.06. 18:08:55.069 | 20,40 € | 4 | |
05.06. 17:41:54.968 | 20,00 € | 8 | |
05.06. 17:20:01.900 | 20,00 € | 50 | |
05.06. 17:01:25.202 | 19,50 € | 220 | |
05.06. 15:28:22.533 | 19,50 € | 12 | |
05.06. 15:08:00.800 | 19,90 € | 150 | |
05.06. 12:58:16.333 | 19,50 € | 100 | |
05.06. 10:09:40.763 | 19,80 € | 20 | |
05.06. 10:02:24.815 | 19,40 € | 50 | |
05.06. 08:04:10.064 | 18,00 € | 50 | |
04.06. 19:29:36.916 | 18,00 € | 30 | |
04.06. 18:52:38.499 | 18,00 € | 29 | |
04.06. 17:00:31.471 | 18,50 € | 300 | |
04.06. 14:01:49.999 | 18,00 € | 3 | |
04.06. 09:09:22.092 | 17,40 € | 30 | |
03.06. 20:48:37.873 | 17,60 € | 85 | |
03.06. 20:44:44.456 | 17,60 € | 50 | |
03.06. 15:22:35.389 | 17,20 € | 200 | |
03.06. 13:24:20.755 | 17,00 € | 100 | |
03.06. 11:47:03.647 | 16,50 € | 25 | |
03.06. 11:21:52.922 | 16,50 € | 55 | |
03.06. 09:10:19.692 | 16,50 € | 18 | |
03.06. 09:00:31.748 | 16,60 € | 150 | |
03.06. 08:01:13.575 | 16,00 € | 60 | |
02.06. 15:50:54.746 | 15,90 € | 50 | |
02.06. 11:38:47.549 | 15,60 € | 10 | |
02.06. 09:30:16.832 | 15,50 € | 100 | |
02.06. 09:20:31.723 | 15,10 € | 27 | |
28.05. 19:59:20.396 | 14,90 € | 168 | |
27.05. 19:56:04.639 | 15,50 € | 84 | |
27.05. 16:14:29.490 | 15,70 € | 320 | |
27.05. 15:35:46.567 | 15,90 € | 50 | |
27.05. 14:31:22.576 | 16,20 € | 76 | |
27.05. 14:25:23.636 | 16,10 € | 9 | |
26.05. 15:05:12.005 | 15,60 € | 2 | |
26.05. 14:36:00.147 | 15,00 € | 167 | |
26.05. 12:39:33.921 | 15,00 € | 120 | |
26.05. 12:38:44.515 | 15,60 € | 99 | |
26.05. 09:01:17.391 | 14,90 € | 100 | |
26.05. 08:56:51.230 | 14,70 € | 100 | |
26.05. 08:55:14.479 | 15,10 € | 100 | |
26.05. 08:53:21.584 | 14,70 € | 100 | |
25.05. 20:36:20.617 | 15,00 € | 100 | |
25.05. 16:35:42.560 | 14,90 € | 120 | |
25.05. 16:14:37.410 | 14,30 € | 380 | |
25.05. 14:57:13.498 | 14,10 € | 378 | |
25.05. 12:53:55.502 | 14,60 € | 15 | |
25.05. 07:33:16.276 | 13,70 € | 10 | |
22.05. 15:06:05.731 | 13,90 € | 150 | |
22.05. 07:30:18.021 | 13,80 € | 12 | |
20.05. 10:42:45.116 | 12,80 € | 1 | |
19.05. 14:15:32.916 | 13,60 € | 50 | |
19.05. 10:07:22.967 | 13,60 € | 80 | |
19.05. 07:51:02.059 | 13,80 € | 200 | |
18.05. 20:54:11.747 | 13,90 € | 65 | |
15.05. 18:28:33.526 | 12,30 € | 20 | |
15.05. 16:05:15.107 | 12,10 € | 23 | |
14.05. 07:31:54.040 | 12,50 € | 150 | |
13.05. 09:11:23.253 | 12,80 € | 20 | |
13.05. 08:23:14.778 | 12,60 € | 5 | |
12.05. 17:38:43.911 | 13,30 € | 35 | |
12.05. 13:56:16.744 | 13,40 € | 1 | |
12.05. 13:07:54.208 | 13,50 € | 5 | |
12.05. 11:17:21.566 | 13,60 € | 380 | |
11.05. 15:05:33.631 | 13,60 € | 10 | |
11.05. 14:07:18.519 | 13,50 € | 10 | |
11.05. 09:08:01.568 | 14,30 € | 5 | |
08.05. 14:48:35.456 | 14,40 € | 125 | |
08.05. 09:13:44.512 | 14,10 € | 25 | |
08.05. 09:01:00.287 | 14,50 € | 10 | |
07.05. 20:17:38.682 | 14,30 € | 3 | |
07.05. 10:46:12.545 | 13,00 € | 200 | |
06.05. 18:42:00.048 | 13,60 € | 17 | |
06.05. 13:20:51.087 | 14,00 € | 120 | |
05.05. 20:39:38.986 | 14,20 € | 111 | |
05.05. 19:04:39.201 | 14,10 € | 40 | |
05.05. 18:33:45.448 | 14,10 € | 30 | |
30.04. 19:33:17.424 | 14,60 € | 2 | |
30.04. 13:30:18.536 | 14,80 € | 8 | |
30.04. 12:03:16.358 | 15,40 € | 23 | |
30.04. 09:32:20.507 | 15,90 € | 18 | |
30.04. 09:13:37.084 | 15,60 € | 50 | |
29.04. 20:58:35.616 | 14,90 € | 8 | |
29.04. 18:47:52.461 | 14,80 € | 30 | |
29.04. 18:08:24.809 | 14,80 € | 32 | |
29.04. 16:26:52.603 | 14,00 € | 200 | |
29.04. 16:19:05.215 | 13,90 € | 4.160 | |
29.04. 14:54:42.302 | 14,60 € | 4.000 | |
29.04. 14:53:06.031 | 14,20 € | 100 | |
29.04. 14:50:46.609 | 13,40 € | 100 | |
29.04. 13:25:57.022 | 13,60 € | 8 | |
29.04. 10:33:37.376 | 13,60 € | 25 | |
28.04. 20:21:43.879 | 13,10 € | 4 | |
28.04. 19:31:16.291 | 13,50 € | 4 | |
28.04. 16:48:37.684 | 13,50 € | 145 | |
28.04. 15:51:39.360 | 12,90 € | 2.500 | |
28.04. 15:10:42.106 | 13,40 € | 4 | |
28.04. 15:09:26.117 | 13,40 € | 8 | |
28.04. 12:23:46.856 | 13,20 € | 50 | |
28.04. 09:02:58.056 | 13,20 € | 120 | |
27.04. 16:00:11.288 | 12,80 € | 70 | |
27.04. 15:45:45.945 | 12,70 € | 50 | |
27.04. 15:27:46.025 | 12,90 € | 16 | |
26.04. 17:00:32.664 | 13,50 € | 7 | |
24.04. 18:29:39.661 | 13,30 € | 52 | |
24.04. 15:45:05.783 | 13,30 € | 80 | |
24.04. 09:30:57.702 | 12,90 € | 10 | |
23.04. 17:25:53.588 | 13,70 € | 59 | |
23.04. 14:22:33.541 | 13,60 € | 200 | |
23.04. 11:48:43.138 | 13,50 € | 210 | |
23.04. 08:05:08.803 | 13,70 € | 50 | |
22.04. 19:52:37.643 | 13,50 € | 8 | |
22.04. 18:05:13.066 | 13,50 € | 60 | |
22.04. 16:16:47.487 | 13,40 € | 15 | |
22.04. 09:06:26.952 | 12,50 € | 90 | |
21.04. 13:33:59.986 | 13,00 € | 179 | |
21.04. 09:17:21.830 | 13,80 € | 80 | |
20.04. 18:25:25.840 | 14,30 € | 65 | |
20.04. 15:15:37.533 | 14,10 € | 30 | |
20.04. 15:13:35.074 | 14,10 € | 50 | |
20.04. 12:43:11.731 | 14,10 € | 56 | |
19.04. 17:00:28.817 | 14,50 € | 30 | |
17.04. 22:04:30.340 | 14,50 € | 100 | |
17.04. 16:35:33.394 | 14,00 € | 4 | |
17.04. 10:01:18.255 | 14,50 € | 1 | |
17.04. 09:39:44.400 | 14,10 € | 10 | |
17.04. 09:19:22.281 | 14,20 € | 10 | |
16.04. 21:25:04.197 | 13,90 € | 50 | |
16.04. 21:16:35.688 | 13,20 € | 10 | |
16.04. 17:19:37.232 | 13,10 € | 13 | |
14.04. 20:51:34.287 | 15,30 € | 10 | |
14.04. 14:20:01.803 | 14,50 € | 4 | |
14.04. 08:15:49.912 | 15,00 € | 5 | |
14.04. 08:15:41.792 | 15,60 € | 5 | |
09.04. 14:24:20.028 | 15,00 € | 40 | |
09.04. 10:50:15.750 | 15,60 € | 222 | |
09.04. 08:44:01.950 | 15,10 € | 75 | |
08.04. 21:49:52.193 | 15,20 € | 5 | |
08.04. 20:36:07.869 | 15,50 € | 65 | |
08.04. 17:44:08.280 | 15,20 € | 90 | |
08.04. 15:05:18.582 | 15,30 € | 2 | |
08.04. 15:05:06.128 | 15,30 € | 2 | |
08.04. 14:36:37.167 | 15,00 € | 7 | |
08.04. 09:14:11.059 | 13,30 € | 2 | |
08.04. 08:08:15.029 | 14,70 € | 30 | |
07.04. 22:42:34.512 | 14,20 € | 80 | |
07.04. 22:12:58.994 | 14,20 € | 10 | |
07.04. 14:54:59.964 | 13,50 € | 25 | |
07.04. 13:29:29.416 | 14,50 € | 50 | |
06.04. 22:07:43.198 | 13,70 € | 100 | |
06.04. 21:43:45.773 | 13,70 € | 200 | |
06.04. 21:33:51.712 | 13,60 € | 200 | |
06.04. 20:25:13.273 | 13,60 € | 5 | |
06.04. 10:22:16.752 | 13,90 € | 150 | |
06.04. 09:36:57.182 | 13,40 € | 70 | |
06.04. 07:33:15.690 | 12,70 € | 60 | |
06.04. 07:30:02.883 | 12,70 € | 9 | |
03.04. 13:52:33.622 | 13,20 € | 200 | |
03.04. 12:48:25.076 | 12,50 € | 89 | |
03.04. 09:52:52.871 | 13,10 € | 25 | |
02.04. 21:30:48.531 | 13,00 € | 10 | |
02.04. 18:33:43.755 | 12,90 € | 20 | |
02.04. 15:41:22.030 | 13,00 € | 100 | |
02.04. 15:41:22.013 | 13,00 € | 30 | |
02.04. 15:41:22.000 | 13,00 € | 10 | |
02.04. 14:44:41.449 | 12,80 € | 110 | |
02.04. 13:18:11.276 | 13,80 € | 150 | |
02.04. 13:17:03.716 | 13,80 € | 20 | |
02.04. 11:07:29.891 | 13,80 € | 200 | |
02.04. 09:33:57.964 | 13,50 € | 15 | |
02.04. 08:15:11.085 | 13,70 € | 20 | |
01.04. 21:40:43.524 | 13,20 € | 19 | |
01.04. 19:52:38.682 | 13,30 € | 1 | |
01.04. 18:53:45.391 | 13,10 € | 29 | |
01.04. 16:29:09.009 | 13,90 € | 75 | |
01.04. 13:38:39.157 | 14,00 € | 5 | |
01.04. 10:30:51.153 | 13,50 € | 60 | |
01.04. 10:19:08.834 | 14,60 € | 60 | |
01.04. 07:49:15.857 | 14,90 € | 5 | |
31.03. 21:09:08.862 | 15,00 € | 25 | |
30.03. 13:16:42.517 | 16,50 € | 12 | |
30.03. 10:35:42.886 | 16,20 € | 5 | |
27.03. 18:15:17.613 | 16,70 € | 30 | |
27.03. 14:46:01.063 | 17,10 € | 20 | |
27.03. 08:16:27.521 | 19,40 € | 100 | |
27.03. 08:13:00.159 | 18,50 € | 500 | |
27.03. 08:02:15.658 | 18,80 € | 5 | |
26.03. 19:39:40.483 | 18,20 € | 90 | |
26.03. 17:01:00.654 | 18,30 € | 200 | |
26.03. 16:22:47.472 | 17,10 € | 142 | |
26.03. 16:18:00.343 | 17,60 € | 142 | |
26.03. 15:42:33.594 | 17,60 € | 500 | |
26.03. 15:14:15.146 | 17,00 € | 30 | |
26.03. 12:55:53.830 | 16,20 € | 1 | |
25.03. 21:08:36.294 | 15,70 € | 63 | |
25.03. 20:59:13.598 | 15,60 € | 400 | |
25.03. 19:44:07.710 | 15,80 € | 35 | |
25.03. 18:06:22.195 | 15,60 € | 40 | |
25.03. 17:34:15.796 | 15,50 € | 6 | |
25.03. 16:09:53.692 | 15,00 € | 99 | |
25.03. 14:08:06.622 | 14,00 € | 2 | |
25.03. 12:27:28.731 | 13,50 € | 76 | |
25.03. 11:31:59.133 | 14,40 € | 40 | |
25.03. 10:16:48.500 | 15,60 € | 33 | |
25.03. 09:04:29.704 | 15,60 € | 10 | |
25.03. 08:35:02.271 | 14,60 € | 200 | |
24.03. 19:49:53.040 | 14,40 € | 56 | |
24.03. 17:02:49.166 | 13,50 € | 5 | |
24.03. 15:43:47.467 | 14,40 € | 70 | |
24.03. 14:08:04.379 | 14,30 € | 10 | |
24.03. 09:48:54.511 | 14,60 € | 30 | |
23.03. 21:42:49.201 | 14,50 € | 40 | |
23.03. 11:46:55.634 | 16,50 € | 6 | |
23.03. 11:43:40.019 | 16,50 € | 70 | |
23.03. 09:45:09.891 | 14,10 € | 80 | |
23.03. 08:37:18.213 | 14,70 € | 400 | |
23.03. 08:02:50.415 | 15,90 € | 13 | |
23.03. 07:30:24.091 | 15,50 € | 120 | |
20.03. 17:15:05.937 | 16,20 € | 5 | |
20.03. 15:05:51.300 | 15,10 € | 1 | |
20.03. 08:55:57.737 | 13,20 € | 100 | |
20.03. 08:55:01.786 | 13,20 € | 500 | |
19.03. 18:53:28.500 | 13,50 € | 100 | |
19.03. 12:29:52.358 | 13,60 € | 80 | |
19.03. 08:32:06.242 | 13,60 € | 300 | |
18.03. 18:32:19.391 | 12,20 € | 25 | |
17.03. 19:40:11.913 | 16,10 € | 6 | |
17.03. 11:55:18.840 | 16,10 € | 80 | |
17.03. 08:44:37.258 | 19,30 € | 100 | |
16.03. 18:49:24.272 | 17,60 € | 200 | |
16.03. 18:36:25.836 | 17,60 € | 1 | |
16.03. 13:14:02.722 | 16,10 € | 30 | |
16.03. 12:49:13.875 | 16,00 € | 60 | |
13.03. 16:57:22.537 | 18,50 € | 10 | |
13.03. 12:55:20.044 | 19,40 € | 50 | |
12.03. 17:43:58.542 | 18,10 € | 25 | |
12.03. 17:05:32.828 | 17,90 € | 33 | |
12.03. 13:54:34.520 | 19,00 € | 100 | |
12.03. 08:23:02.915 | 20,80 € | 100 | |
11.03. 21:55:25.643 | 21,60 € | 5 | |
06.03. 12:47:45.388 | 25,80 € | 70 | |
06.03. 12:42:48.585 | 25,80 € | 10 | |
06.03. 10:17:24.139 | 25,20 € | 13 | |
05.03. 18:43:10.410 | 26,60 € | 325 | |
04.03. 14:00:49.920 | 28,40 € | 57 | |
04.03. 13:14:16.413 | 27,40 € | 3 | |
02.03. 21:46:55.550 | 26,80 € | 439 | |
02.03. 14:23:35.829 | 26,80 € | 80 | |
02.03. 12:58:03.094 | 25,60 € | 5 | |
02.03. 12:45:50.169 | 25,80 € | 150 | |
02.03. 11:03:23.086 | 26,60 € | 70 | |
02.03. 09:51:37.394 | 27,60 € | 300 | |
29.02. 10:00:25.541 | 27,20 € | 20 | |
28.02. 19:45:17.648 | 26,80 € | 93 | |
28.02. 10:13:33.477 | 26,80 € | 52 | |
28.02. 09:16:16.054 | 26,80 € | 500 | |
28.02. 07:46:28.347 | 27,40 € | 25 | |
27.02. 15:09:15.202 | 28,40 € | 50 | |
27.02. 09:12:07.555 | 28,80 € | 3 | |
26.02. 10:19:11.990 | 29,40 € | 80 | |
26.02. 08:50:02.994 | 29,00 € | 275 | |
26.02. 08:48:45.268 | 30,00 € | 100 | |
26.02. 07:30:03.562 | 30,00 € | 160 | |
25.02. 21:18:03.333 | 30,80 € | 6 | |
25.02. 20:32:30.108 | 30,00 € | 15 | |
25.02. 15:43:51.152 | 31,00 € | 3 | |
24.02. 08:33:21.380 | 30,40 € | 50 | |
21.02. 19:49:32.663 | 32,20 € | 61 | |
18.02. 11:43:23.180 | 33,20 € | 6 | |
17.02. 15:49:01.930 | 32,80 € | 1 | |
06.02. 15:39:07.583 | 34,40 € | 30 | |
05.02. 07:31:52.338 | 34,80 € | 40 | |
04.02. 15:31:23.616 | 33,80 € | 95 | |
29.01. 18:06:04.001 | 34,40 € | 15 | |
29.01. 16:06:04.037 | 34,20 € | 50 | |
29.01. 09:45:27.250 | 34,20 € | 30 | |
29.01. 08:02:24.908 | 33,40 € | 30 | |
27.01. 21:13:14.373 | 33,60 € | 30 | |
22.01. 09:07:35.269 | 34,20 € | 1 | |
20.01. 16:19:30.987 | 34,20 € | 55 | |
20.01. 09:09:59.217 | 33,80 € | 1 | |
14.01. 14:56:33.762 | 33,60 € | 10 | |
13.01. 11:41:20.123 | 34,40 € | 80 | |
06.01. 07:47:21.325 | 32,80 € | 20 | |
06.01. 07:47:11.593 | 33,60 € | 5 | |
03.01. 09:20:07.613 | 32,80 € | 1.000 | |
02.01. 17:22:09.662 | 33,60 € | 36 | |
02.01. 14:18:22.761 | 33,20 € | 125 | |
27.12. 16:47:18.375 | 33,60 € | 10 | |
27.12. 15:27:07.910 | 34,00 € | 65 | |
20.12. 11:15:30.362 | 32,40 € | 70 | |
20.12. 11:08:06.499 | 32,40 € | 30 | |
19.12. 16:58:30.585 | 32,80 € | 65 | |
18.12. 14:51:03.327 | 33,00 € | 5 | |
18.12. 11:45:58.719 | 33,20 € | 1.000 | |
18.12. 07:35:35.181 | 33,20 € | 400 | |
17.12. 07:55:50.357 | 32,20 € | 100 | |
12.12. 09:53:07.386 | 31,00 € | 1 | |
06.12. 11:56:02.815 | 32,00 € | 125 | |
06.12. 10:41:18.770 | 32,00 € | 10 | |
04.12. 15:29:17.630 | 32,40 € | 50 | |
02.12. 15:38:44.704 | 32,20 € | 100 | |
26.11. 14:07:10.981 | 34,20 € | 500 | |
21.11. 16:04:22.374 | 33,20 € | 1 | |
21.11. 16:03:38.595 | 33,80 € | 10 | |
19.11. 10:46:52.925 | 33,60 € | 1 | |
19.11. 10:08:37.287 | 34,20 € | 145 | |
19.11. 08:59:49.591 | 33,20 € | 300 | |
18.11. 13:53:44.969 | 33,40 € | 1 | |
18.11. 13:30:33.781 | 34,20 € | 300 | |
13.11. 10:51:44.907 | 33,20 € | 2 | |
12.11. 11:36:50.582 | 33,20 € | 1 | |
11.11. 11:57:42.154 | 33,00 € | 10 | |
08.11. 15:57:07.292 | 32,80 € | 1 | |
01.11. 15:26:45.462 | 32,80 € | 30 | |
01.11. 13:17:39.959 | 32,80 € | 30 | |
25.10. 10:38:12.490 | 30,40 € | 5 | |
16.10. 16:45:38.941 | 29,60 € | 3 | |
15.10. 09:07:11.363 | 30,20 € | 4 | |
10.10. 16:17:57.272 | 29,00 € | 90 | |
03.10. 10:50:57.688 | 28,80 € | 100 | |
03.10. 10:48:25.849 | 28,80 € | 100 | |
03.10. 08:44:23.928 | 28,20 € | 39 | |
02.10. 11:10:18.985 | 28,40 € | 10 | |
27.09. 10:11:01.835 | 30,00 € | 45 | |
26.09. 19:33:25.590 | 29,60 € | 200 | |
19.09. 12:20:19.782 | 30,40 € | 70 | |
19.09. 08:21:20.796 | 31,00 € | 5 | |
18.09. 16:49:20.985 | 30,40 € | 1 | |
17.09. 11:12:59.744 | 30,00 € | 5 | |
16.09. 14:56:14.429 | 30,00 € | 100 | |
16.09. 13:19:21.604 | 30,40 € | 5 | |
12.09. 13:37:30.637 | 30,80 € | 3 | |
10.09. 18:01:31.317 | 30,80 € | 1 | |
10.09. 15:12:08.008 | 31,00 € | 10 | |
03.09. 12:09:56.970 | 30,80 € | 5 | |
28.08. 15:02:24.317 | 30,80 € | 2.000 | |
21.08. 08:50:30.997 | 30,80 € | 1.000 | |
21.08. 08:38:44.448 | 31,60 € | 8 | |
20.08. 09:59:12.781 | 31,60 € | 300 | |
19.08. 08:57:54.206 | 31,20 € | 700 | |
16.08. 07:51:23.950 | 30,20 € | 15 | |
16.08. 07:51:09.321 | 31,00 € | 5 | |
15.08. 07:42:28.891 | 30,80 € | 5 | |
09.08. 07:32:44.668 | 32,20 € | 5 | |
08.08. 13:18:53.102 | 31,60 € | 31 | |
06.08. 17:45:14.437 | 29,60 € | 661 | |
05.08. 09:02:26.149 | 30,20 € | 31 | |
02.08. 13:23:44.247 | 30,60 € | 130 | |
02.08. 10:53:21.590 | 30,60 € | 4 | |
01.08. 09:51:25.610 | 32,20 € | 30 | |
31.07. 10:21:53.383 | 31,80 € | 3 | |
30.07. 10:36:03.693 | 31,80 € | 238 | |
29.07. 20:42:40.313 | 32,20 € | 30 | |
25.07. 10:11:34.975 | 33,60 € | 5 | |
24.07. 09:51:29.383 | 33,60 € | 4 | |
23.07. 18:30:32.570 | 32,80 € | 1 | |
22.07. 13:07:15.002 | 32,40 € | 1 | |
19.07. 14:45:24.193 | 33,60 € | 135 | |
19.07. 08:48:52.044 | 33,60 € | 3 | |
18.07. 09:19:08.013 | 32,40 € | 70 | |
17.07. 21:31:12.836 | 32,60 € | 31 | |
15.07. 10:39:48.455 | 32,80 € | 697 | |
15.07. 09:51:39.437 | 31,80 € | 350 | |
12.07. 17:40:38.492 | 32,20 € | 30 | |
12.07. 11:10:59.509 | 32,00 € | 100 | |
12.07. 10:59:51.879 | 32,00 € | 500 | |
10.07. 16:06:41.956 | 32,00 € | 200 | |
10.07. 15:19:07.832 | 32,20 € | 31 | |
10.07. 12:40:13.955 | 31,80 € | 150 | |
04.07. 12:20:50.019 | 30,80 € | 2 | |
04.07. 09:07:40.987 | 31,00 € | 250 | |
03.07. 20:31:33.803 | 31,74 € | 2 | |
03.07. 15:43:40.037 | 31,40 € | 1 | |
03.07. 13:18:53.038 | 31,80 € | 250 | |
03.07. 09:31:43.002 | 31,40 € | 102 | |
01.07. 14:27:26.667 | 31,00 € | 150 | |
01.07. 09:39:34.790 | 31,20 € | 1 | |
26.06. 12:02:17.517 | 31,60 € | 15 | |
20.06. 09:05:39.554 | 30,40 € | 200 | |
19.06. 15:22:46.826 | 31,00 € | 1 | |
19.06. 10:55:47.990 | 31,00 € | 1 | |
18.06. 14:12:48.989 | 31,80 € | 130 | |
18.06. 11:38:51.235 | 31,20 € | 300 | |
17.06. 09:38:01.934 | 31,20 € | 200 | |
13.06. 10:42:51.449 | 30,60 € | 1 | |
13.06. 10:36:03.893 | 30,40 € | 1 | |
12.06. 08:57:13.824 | 30,40 € | 4 | |
11.06. 09:34:44.368 | 31,00 € | 2 | |
06.06. 17:29:50.628 | 29,20 € | 40 | |
05.06. 08:13:37.185 | 30,30 € | 1 | |
04.06. 14:53:35.553 | 29,60 € | 2 | |
04.06. 14:19:51.743 | 29,60 € | 2 | |
03.06. 17:13:35.474 | 29,40 € | 1 | |
03.06. 16:37:50.037 | 29,40 € | 300 | |
31.05. 09:03:01.572 | 28,80 € | 1 | |
28.05. 12:50:51.748 | 28,80 € | 1 | |
28.05. 12:25:20.358 | 29,694 € | 1 | |
27.05. 19:43:43.005 | 28,71 € | 7 | |
24.05. 10:49:42.090 | 29,40 € | 40 | |
20.05. 17:16:02.340 | 29,50 € | 11 | |
17.05. 17:40:56.886 | 30,40 € | 50 | |
15.05. 20:24:46.095 | 30,00 € | 10 | |
15.05. 10:48:07.705 | 30,00 € | 7 | |
14.05. 19:44:06.699 | 29,90 € | 2 | |
14.05. 16:15:19.051 | 30,00 € | 20 | |
14.05. 15:54:52.447 | 29,80 € | 40 | |
13.05. 20:31:12.851 | 29,20 € | 30 | |
09.05. 12:18:36.883 | 29,80 € | 10 | |
06.05. 08:04:53.523 | 28,771 € | 2 | |
02.05. 13:39:58.308 | 30,00 € | 50 | |
30.04. 09:33:14.591 | 30,40 € | 1 | |
30.04. 09:22:51.406 | 30,40 € | 1 | |
26.04. 09:19:58.173 | 30,20 € | 8 | |
25.04. 13:46:28.082 | 30,20 € | 8 | |
24.04. 21:38:03.090 | 30,80 € | 12 | |
24.04. 15:48:39.286 | 30,70 € | 10 | |
24.04. 09:21:53.200 | 30,20 € | 367 | |
24.04. 09:18:28.132 | 30,20 € | 1 | |
24.04. 08:55:58.228 | 30,20 € | 1 | |
12.04. 17:25:48.924 | 29,00 € | 200 | |
08.04. 15:02:57.632 | 30,00 € | 77 | |
08.04. 10:54:37.292 | 30,00 € | 30 | |
08.04. 09:44:50.259 | 29,50 € | 3 | |
08.04. 09:28:51.646 | 29,50 € | 600 | |
04.04. 08:22:18.932 | 29,20 € | 36 | |
03.04. 08:04:34.551 | 29,80 € | 36 | |
02.04. 15:30:17.167 | 29,60 € | 2 | |
01.04. 17:24:05.793 | 29,80 € | 100 | |
01.04. 10:40:38.212 | 29,80 € | 200 | |
27.03. 10:41:50.653 | 29,40 € | 3 | |
26.03. 08:40:34.747 | 29,60 € | 70 | |
25.03. 20:17:37.635 | 29,00 € | 7 | |
22.03. 16:54:04.157 | 28,40 € | 1 | |
20.03. 17:20:21.992 | 29,80 € | 92 | |
20.03. 17:15:09.462 | 29,80 € | 1 | |
20.03. 13:26:56.139 | 29,80 € | 367 | |
19.03. 16:12:48.482 | 29,40 € | 1 | |
19.03. 16:08:47.426 | 29,40 € | 1 | |
18.03. 16:37:11.764 | 29,131 € | 27 | |
18.03. 13:15:22.327 | 29,60 € | 42 | |
15.03. 12:29:44.871 | 29,20 € | 1 | |
14.03. 09:34:21.485 | 29,40 € | 3 | |
13.03. 18:10:45.454 | 28,98 € | 1 | |
13.03. 18:09:46.582 | 28,979 € | 1 | |
13.03. 13:16:06.248 | 28,80 € | 1 | |
13.03. 10:44:02.323 | 28,50 € | 1 | |
13.03. 10:39:49.138 | 28,50 € | 1 | |
13.03. 10:39:31.805 | 28,50 € | 1 | |
12.03. 17:04:03.922 | 28,79 € | 600 | |
12.03. 09:43:53.417 | 29,00 € | 27 | |
06.03. 08:02:13.927 | 27,90 € | 3 | |
04.03. 15:07:15.068 | 29,00 € | 5 | |
01.03. 10:24:18.232 | 28,20 € | 1 | |
01.03. 10:21:55.463 | 28,20 € | 1 | |
01.03. 10:18:50.514 | 28,20 € | 1 | |
26.02. 15:22:06.962 | 27,90 € | 1 | |
26.02. 15:21:24.979 | 28,00 € | 1 | |
26.02. 11:26:16.641 | 28,60 € | 3 | |
25.02. 14:47:15.219 | 28,00 € | 560 | |
22.02. 17:03:37.419 | 28,117 € | 1 | |
22.02. 17:03:24.070 | 28,118 € | 1 | |
22.02. 14:55:48.003 | 28,40 € | 200 | |
20.02. 12:33:55.461 | 27,60 € | 1 | |
20.02. 09:13:37.143 | 27,80 € | 10 | |
19.02. 11:46:29.994 | 27,40 € | 1 | |
17.02. 17:00:17.314 | 27,534 € | 180 | |
15.02. 15:55:14.013 | 27,406 € | 1 | |
15.02. 15:45:21.578 | 27,416 € | 1 | |
15.02. 11:57:01.081 | 27,20 € | 1 | |
15.02. 11:56:46.676 | 27,20 € | 1 | |
14.02. 09:03:06.367 | 27,00 € | 1 | |
14.02. 08:56:03.125 | 26,60 € | 1 | |
14.02. 08:23:27.728 | 26,60 € | 35 | |
14.02. 07:34:55.159 | 26,488 € | 7 | |
12.02. 10:16:40.706 | 25,60 € | 1 | |
12.02. 10:16:29.088 | 25,60 € | 1 | |
05.02. 15:47:06.758 | 25,395 € | 1 | |
01.02. 10:22:04.485 | 25,20 € | 1 | |
01.02. 10:21:40.646 | 25,20 € | 1 | |
31.01. 12:36:11.960 | 24,60 € | 1 | |
31.01. 12:35:37.017 | 24,60 € | 1 | |
30.01. 21:14:03.073 | 24,601 € | 35 | |
18.01. 15:10:10.058 | 23,20 € | 30 | |
02.01. 13:22:27.984 | 20,80 € | 1 | |
20.12. 18:12:51.780 | 20,395 € | 11 | |
19.12. 10:05:48.597 | 22,20 € | 10 | |
06.12. 14:23:05.401 | 22,60 € | 25 | |
02.12. 17:01:33.108 | 23,612 € | 3 | |
21.11. 09:13:48.049 | 22,60 € | 20 | |
12.11. 14:21:27.155 | 23,40 € | 77 | |
07.11. 13:26:42.852 | 24,40 € | 275 | |
06.11. 14:12:15.354 | 24,40 € | 40 | |
06.11. 08:28:03.756 | 24,20 € | 150 | |
23.10. 10:16:05.091 | 23,60 € | 1 | |
19.10. 12:47:49.029 | 24,00 € | 6 | |
18.10. 20:10:30.261 | 24,191 € | 235 | |
16.10. 15:55:38.580 | 24,976 € | 11 | |
15.10. 09:00:03.029 | 25,00 € | 10 | |
10.10. 17:45:18.165 | 24,537 € | 135 | |
09.10. 12:47:06.776 | 25,60 € | 100 | |
08.10. 18:28:01.832 | 26,00 € | 1 | |
08.10. 16:37:45.587 | 26,20 € | 1 | |
05.10. 10:12:49.166 | 26,60 € | 30 | |
02.10. 11:31:55.605 | 26,80 € | 100 | |
26.09. 10:06:14.261 | 26,80 € | 1 | |
26.09. 08:22:27.785 | 26,00 € | 14 | |
20.09. 14:32:24.171 | 26,80 € | 1 | |
18.09. 15:29:35.096 | 26,00 € | 11 | |
13.09. 17:43:04.049 | 26,22 € | 28 | |
11.09. 22:08:05.686 | 26,953 € | 2 | |
11.09. 19:03:23.544 | 26,966 € | 3 | |
11.09. 16:19:44.397 | 26,581 € | 6 | |
05.09. 16:23:11.786 | 25,668 € | 3 | |
05.09. 11:47:55.386 | 26,20 € | 50 | |
04.09. 17:08:38.838 | 26,596 € | 4 | |
04.09. 14:20:00.746 | 26,40 € | 100 | |
04.09. 13:18:10.543 | 26,40 € | 25 | |
01.09. 12:04:47.085 | 26,763 € | 1 | |
29.08. 17:41:09.558 | 27,246 € | 1 | |
28.08. 09:40:19.665 | 27,40 € | 100 | |
23.08. 10:45:54.296 | 27,40 € | 180 | |
22.08. 14:10:42.019 | 27,20 € | 3 | |
22.08. 08:19:47.864 | 26,50 € | 305 | |
20.08. 12:58:35.878 | 26,80 € | 1 | |
17.08. 11:49:35.473 | 27,20 € | 100 | |
17.08. 07:30:18.296 | 26,539 € | 5 | |
16.08. 10:44:39.848 | 27,00 € | 100 | |
16.08. 09:05:14.858 | 26,80 € | 2 | |
15.08. 21:08:02.475 | 26,604 € | 1 | |
15.08. 16:02:06.667 | 26,622 € | 20 | |
15.08. 14:01:52.916 | 26,20 € | 240 | |
14.08. 09:31:46.500 | 27,40 € | 1 | |
13.08. 16:45:23.019 | 27,228 € | 30 | |
10.08. 14:19:33.226 | 27,00 € | 1 | |
08.08. 12:26:13.023 | 27,60 € | 11 | |
03.08. 15:55:17.733 | 26,979 € | 10 | |
27.07. 15:43:52.095 | 27,005 € | 10 | |
27.07. 10:13:06.922 | 27,30 € | 2 | |
26.07. 21:45:29.227 | 27,023 € | 500 | |
26.07. 11:02:09.774 | 27,00 € | 1 | |
25.07. 10:12:33.223 | 26,20 € | 781 | |
24.07. 15:05:36.893 | 26,20 € | 4 | |
24.07. 13:12:23.241 | 26,80 € | 11 | |
18.07. 17:02:42.033 | 26,986 € | 500 | |
18.07. 10:31:17.692 | 26,80 € | 3 | |
17.07. 17:03:19.794 | 26,79 € | 1 | |
16.07. 09:25:43.010 | 27,20 € | 21 | |
13.07. 15:31:31.805 | 26,38 € | 1 | |
02.07. 17:21:13.277 | 24,613 € | 1 | |
27.06. 16:51:58.265 | 24,979 € | 5 | |
27.06. 16:01:20.487 | 24,819 € | 20 | |
25.06. 17:22:23.230 | 24,589 € | 10 | |
25.06. 16:30:00.684 | 24,792 € | 1 | |
22.06. 19:50:12.206 | 25,23 € | 3 | |
19.06. 17:06:31.339 | 25,234 € | 15 | |
18.06. 15:01:31.296 | 24,80 € | 3 | |
15.06. 12:27:58.879 | 26,00 € | 1 | |
14.06. 19:36:42.892 | 25,998 € | 1 | |
14.06. 16:01:47.500 | 25,666 € | 1 | |
12.06. 18:11:50.425 | 25,223 € | 375 | |
12.06. 15:30:48.174 | 25,568 € | 300 | |
12.06. 15:20:30.544 | 25,00 € | 1 | |
05.06. 13:05:28.496 | 24,80 € | 74 | |
29.05. 12:51:24.541 | 24,625 € | 1 | |
28.05. 11:14:07.696 | 24,825 € | 4 | |
25.05. 11:15:26.091 | 25,00 € | 74 | |
22.05. 18:31:23.290 | 25,388 € | 4 | |
16.05. 17:19:37.855 | 24,375 € | 50 | |
15.05. 20:11:24.626 | 24,186 € | 242 | |
15.05. 16:34:50.332 | 24,596 € | 10 | |
15.05. 07:46:37.156 | 23,876 € | 1 | |
09.05. 12:55:42.882 | 24,60 € | 10 | |
09.05. 08:30:04.178 | 24,70 € | 65 | |
07.05. 10:03:59.736 | 25,00 € | 1 | |
03.05. 21:50:50.172 | 24,40 € | 16 | |
25.04. 09:56:15.438 | 24,00 € | 1 | |
24.04. 19:37:46.595 | 24,192 € | 1 | |
24.04. 14:58:21.142 | 24,20 € | 10 | |
16.04. 07:41:44.427 | 21,90 € | 417 | |
09.04. 19:08:27.426 | 23,784 € | 7 | |
03.04. 15:43:51.006 | 22,979 € | 23 | |
03.04. 13:23:59.284 | 22,977 € | 33 | |
03.04. 10:26:57.039 | 22,737 € | 290 | |
27.03. 17:09:43.208 | 23,992 € | 3 | |
27.03. 17:09:08.532 | 23,987 € | 287 | |
27.03. 15:44:20.371 | 23,996 € | 23 | |
26.03. 16:34:36.622 | 22,90 € | 500 | |
22.03. 16:45:10.290 | 22,945 € | 4 | |
20.03. 19:56:43.478 | 23,924 € | 50 | |
15.03. 14:04:22.224 | 24,20 € | 200 | |
15.03. 12:51:09.428 | 23,70 € | 513 | |
13.03. 17:17:06.679 | 23,508 € | 100 | |
12.03. 14:44:00.711 | 24,00 € | 100 | |
12.03. 11:51:43.639 | 24,30 € | 1 | |
09.03. 16:18:23.139 | 24,177 € | 4 | |
09.03. 16:03:55.261 | 24,641 € | 1 | |
09.03. 15:40:54.573 | 24,694 € | 15 | |
09.03. 12:30:53.259 | 24,60 € | 100 | |
09.03. 09:09:57.972 | 24,00 € | 1 | |
08.03. 21:41:03.299 | 23,964 € | 200 | |
02.03. 11:26:54.767 | 23,30 € | 19 | |
02.03. 09:02:15.197 | 23,4995 € | 1.750 | |
28.02. 09:31:56.793 | 24,70 € | 5 | |
26.02. 11:57:46.871 | 24,70 € | 1 | |
26.02. 10:26:38.324 | 24,90 € | 5 | |
26.02. 09:14:57.574 | 24,80 € | 1 | |
23.02. 18:21:36.215 | 24,742 € | 305 | |
23.02. 18:19:31.576 | 24,369 € | 1 | |
21.02. 18:30:48.606 | 24,20 € | 1 | |
20.02. 21:00:15.354 | 24,267 € | 70 | |
19.02. 11:53:29.744 | 24,00 € | 417 | |
19.02. 09:27:07.249 | 24,00 € | 40 | |
15.02. 11:23:48.127 | 23,00 € | 2 | |
14.02. 18:18:00.268 | 21,193 € | 19 | |
08.02. 17:33:51.615 | 20,976 € | 12 | |
07.02. 18:51:34.801 | 21,818 € | 2 | |
07.02. 18:14:31.740 | 22,274 € | 100 | |
05.02. 21:55:32.578 | 20,662 € | 400 | |
05.02. 21:12:39.772 | 20,785 € | 2.710 | |
05.02. 08:31:33.848 | 21,789 € | 5 | |
02.02. 09:18:13.013 | 22,492 € | 70 | |
31.01. 17:19:43.989 | 22,906 € | 1 | |
25.01. 21:16:37.601 | 22,26 € | 200 | |
25.01. 15:51:19.292 | 21,72 € | 1 | |
23.01. 12:09:41.325 | 23,00 € | 3 | |
23.01. 11:03:22.719 | 23,20 € | 1 | |
19.01. 11:46:51.742 | 22,80 € | 1 | |
19.01. 09:40:20.827 | 23,00 € | 20 | |
19.01. 09:05:15.248 | 22,50 € | 50 | |
18.01. 12:55:07.003 | 23,40 € | 1 | |
17.01. 16:52:28.611 | 22,70 € | 1 | |
17.01. 14:44:49.835 | 22,20 € | 3 | |
16.01. 14:45:52.933 | 22,30 € | 2 | |
15.01. 22:23:04.855 | 22,374 € | 74 | |
15.01. 13:39:37.030 | 22,30 € | 26 | |
15.01. 13:37:18.849 | 22,70 € | 12 | |
15.01. 09:50:52.666 | 22,30 € | 5 | |
11.01. 15:39:51.475 | 22,772 € | 40 | |
11.01. 13:27:09.049 | 22,50 € | 1 | |
11.01. 11:48:51.472 | 22,60 € | 100 | |
11.01. 09:02:37.437 | 22,90 € | 2 | |
10.01. 18:56:54.278 | 22,232 € | 25 | |
10.01. 18:02:55.715 | 22,236 € | 1 | |
10.01. 12:13:27.039 | 21,90 € | 5 | |
08.01. 17:58:35.347 | 21,775 € | 200 | |
08.01. 16:45:12.446 | 21,422 € | 115 | |
08.01. 13:51:39.489 | 21,70 € | 30 | |
03.01. 15:02:39.780 | 20,60 € | 3 | |
03.01. 09:18:22.335 | 21,10 € | 4 | |
02.01. 13:49:14.193 | 20,539 € | 30 | |
02.01. 10:47:54.263 | 20,70 € | 23 | |
02.01. 08:02:12.438 | 20,797 € | 15 | |
29.12. 13:03:23.329 | 21,008 € | 1 | |
29.12. 09:50:34.272 | 21,126 € | 15 | |
28.12. 17:26:09.574 | 21,009 € | 100 | |
28.12. 14:03:26.281 | 20,778 € | 5 | |
22.12. 16:57:40.489 | 21,073 € | 16 | |
14.12. 13:06:28.704 | 21,625 € | 1 | |
14.12. 12:16:56.137 | 21,596 € | 1 | |
12.12. 17:09:13.546 | 21,615 € | 40 | |
11.12. 17:43:21.109 | 21,61 € | 100 | |
09.12. 11:11:46.770 | 22,203 € | 115 | |
08.12. 18:16:12.106 | 21,791 € | 22 | |
05.12. 18:59:39.649 | 22,257 € | 22 | |
05.12. 10:11:58.436 | 21,77 € | 30 | |
01.12. 16:43:22.090 | 21,58 € | 3 | |
28.11. 10:45:34.242 | 21,624 € | 5 | |
27.11. 20:26:18.229 | 21,268 € | 1 | |
22.11. 08:54:08.161 | 21,259 € | 10 | |
20.11. 09:22:57.488 | 21,005 € | 1.500 | |
17.11. 15:08:10.407 | 21,628 € | 100 | |
17.11. 13:23:00.021 | 21,388 € | 100 | |
17.11. 09:59:41.604 | 21,554 € | 25 | |
16.11. 21:26:20.971 | 21,557 € | 90 | |
16.11. 17:14:30.486 | 21,535 € | 40 | |
15.11. 21:27:19.013 | 21,543 € | 100 | |
15.11. 19:26:00.646 | 21,48 € | 1 | |
15.11. 11:33:20.530 | 21,578 € | 11 | |
15.11. 10:19:39.321 | 21,62 € | 50 | |
15.11. 08:59:18.681 | 22,176 € | 15 | |
13.11. 14:45:16.453 | 20,517 € | 20 | |
13.11. 13:21:45.571 | 20,837 € | 9 | |
09.11. 21:30:16.962 | 21,18 € | 100 | |
08.11. 18:06:23.681 | 21,513 € | 1 | |
08.11. 18:06:09.272 | 21,164 € | 83 | |
08.11. 18:04:03.299 | 21,513 € | 1 | |
08.11. 09:19:51.150 | 21,57 € | 100 | |
07.11. 12:06:41.973 | 21,53 € | 260 | |
03.11. 17:33:34.731 | 21,948 € | 69 | |
02.11. 20:01:10.118 | 21,786 € | 1 | |
01.11. 22:05:49.833 | 22,073 € | 2 | |
01.11. 08:38:51.722 | 21,791 € | 1 | |
30.10. 16:59:26.339 | 21,197 € | 3 | |
30.10. 13:11:51.287 | 21,25 € | 19 | |
30.10. 07:30:12.216 | 21,456 € | 3 | |
27.10. 17:15:20.494 | 21,707 € | 1 | |
27.10. 09:35:11.972 | 21,38 € | 1 | |
25.10. 17:51:12.980 | 21,024 € | 19 | |
25.10. 13:33:29.283 | 20,907 € | 150 | |
24.10. 08:25:36.353 | 19,99 € | 160 | |
19.10. 11:55:28.310 | 20,619 € | 3 | |
19.10. 10:15:33.901 | 20,523 € | 1 | |
18.10. 15:34:34.327 | 20,475 € | 2 | |
17.10. 17:33:48.034 | 20,366 € | 25 | |
17.10. 09:12:02.487 | 19,638 € | 197 | |
17.10. 08:05:23.507 | 19,436 € | 197 | |
10.10. 15:50:09.406 | 19,513 € | 1 | |
10.10. 15:25:11.573 | 19,552 € | 20 | |
09.10. 17:48:54.622 | 19,72 € | 1 | |
05.10. 10:42:02.159 | 20,213 € | 1 | |
02.10. 08:02:42.739 | 20,353 € | 50 | |
27.09. 13:49:35.988 | 20,062 € | 25 | |
27.09. 13:03:21.289 | 19,852 € | 163 | |
27.09. 11:34:11.388 | 19,853 € | 1 | |
26.09. 15:38:21.661 | 19,375 € | 20 | |
25.09. 16:15:04.138 | 19,267 € | 1 | |
25.09. 10:57:21.872 | 19,414 € | 230 | |
21.09. 10:57:27.844 | 18,894 € | 1 | |
15.09. 15:39:42.188 | 18,075 € | 20 | |
15.09. 15:36:03.943 | 17,631 € | 143 | |
12.09. 20:43:11.855 | 17,449 € | 1 | |
07.09. 16:09:25.686 | 17,84 € | 5 | |
01.09. 18:08:51.091 | 17,90 € | 1 | |
01.09. 09:53:48.245 | 18,147 € | 1 | |
28.08. 20:35:54.030 | 17,672 € | 100 | |
23.08. 14:30:38.719 | 17,969 € | 1 | |
17.08. 13:14:10.864 | 17,50 € | 500 | |
16.08. 10:22:00.622 | 18,278 € | 29 | |
11.08. 17:41:34.223 | 17,483 € | 20 | |
11.08. 10:42:58.210 | 17,395 € | 100 | |
11.08. 07:36:29.442 | 17,432 € | 1 | |
09.08. 10:17:58.088 | 18,00 € | 100 | |
07.08. 21:29:07.776 | 17,908 € | 550 | |
01.08. 11:34:02.811 | 18,141 € | 1 | |
31.07. 13:43:45.067 | 17,708 € | 598 | |
28.07. 08:54:06.578 | 18,133 € | 26 | |
27.07. 19:45:21.696 | 17,788 € | 1 | |
27.07. 16:14:53.500 | 17,877 € | 1 | |
27.07. 13:03:05.048 | 18,127 € | 50 | |
26.07. 09:34:32.951 | 18,049 € | 60 | |
17.07. 20:14:55.261 | 18,518 € | 16 | |
14.07. 15:16:15.718 | 18,998 € | 120 | |
05.07. 15:58:51.713 | 18,504 € | 100 | |
30.06. 09:23:38.576 | 17,891 € | 37 | |
29.06. 09:25:03.467 | 18,213 € | 140 | |
28.06. 18:15:56.251 | 18,247 € | 240 | |
26.06. 16:13:52.865 | 19,178 € | 1 | |
20.06. 10:47:56.482 | 19,312 € | 37 | |
20.06. 09:35:31.698 | 19,25 € | 230 | |
14.06. 12:06:33.963 | 18,987 € | 1 | |
12.06. 16:03:35.649 | 18,48 € | 1 | |
12.06. 15:41:51.286 | 18,523 € | 1 | |
09.06. 08:36:59.844 | 18,225 € | 100 | |
08.06. 11:28:49.053 | 18,028 € | 47 | |
08.06. 09:07:21.970 | 18,305 € | 60 | |
01.06. 15:51:16.294 | 18,606 € | 54 | |
31.05. 11:05:25.735 | 18,211 € | 6 | |
23.05. 09:59:08.735 | 18,122 € | 40 | |
18.05. 10:45:41.816 | 18,047 € | 1 | |
16.05. 08:58:15.351 | 18,742 € | 1 | |
16.05. 08:57:54.835 | 18,742 € | 1 | |
15.05. 20:08:32.136 | 18,736 € | 1 | |
13.05. 11:51:52.825 | 18,787 € | 1 | |
10.05. 13:46:30.993 | 18,88 € | 1 | |
10.05. 13:28:35.304 | 18,878 € | 1 | |
09.05. 09:24:51.623 | 18,993 € | 1 | |
08.05. 09:05:44.360 | 18,986 € | 1 | |
02.05. 21:09:13.330 | 18,474 € | 2 | |
27.04. 14:55:31.770 | 18,627 € | 163 | |
27.04. 14:46:58.163 | 18,629 € | 2 | |
27.04. 08:36:01.856 | 17,60 € | 120 | |
19.04. 11:49:58.365 | 17,389 € | 200 | |
19.04. 08:32:57.090 | 17,572 € | 120 | |
18.04. 16:55:11.630 | 17,246 € | 602 | |
18.04. 08:37:04.340 | 17,919 € | 10 | |
11.04. 16:49:05.881 | 17,676 € | 166 | |
10.04. 15:51:31.780 | 17,723 € | 8 | |
07.04. 17:01:50.384 | 17,998 € | 10 | |
07.04. 16:44:04.282 | 18,01 € | 80 | |
07.04. 10:03:45.306 | 18,312 € | 100 | |
07.04. 10:02:05.032 | 18,114 € | 425 | |
07.04. 10:01:24.207 | 18,123 € | 275 | |
06.04. 19:08:52.531 | 17,91 € | 110 | |
06.04. 18:09:49.429 | 18,242 € | 110 | |
04.04. 18:15:26.357 | 18,057 € | 550 | |
04.04. 17:52:03.930 | 18,034 € | 166 | |
28.03. 11:26:01.810 | 17,682 € | 42 | |
17.03. 09:01:05.459 | 16,85 € | 300 | |
17.03. 09:00:45.779 | 16,85 € | 100 | |
17.03. 08:32:49.981 | 17,563 € | 6 | |
16.03. 20:04:30.696 | 17,539 € | 5 | |
15.03. 15:34:17.171 | 17,541 € | 143 | |
03.03. 14:50:59.287 | 17,739 € | 50 | |
23.02. 20:33:35.282 | 17,057 € | 1 | |
22.02. 13:05:00.015 | 16,667 € | 340 | |
22.02. 12:46:43.834 | 16,596 € | 16 | |
22.02. 12:46:11.578 | 16,71 € | 16 | |
15.02. 17:19:16.335 | 16,521 € | 132 | |
06.02. 21:34:34.994 | 15,871 € | 1 | |
03.02. 07:45:19.448 | 15,526 € | 74 | |
02.02. 09:01:10.880 | 15,495 € | 50 | |
01.02. 18:13:13.918 | 15,59 € | 350 | |
31.01. 08:00:56.262 | 15,612 € | 95 | |
30.01. 09:35:37.129 | 16,031 € | 1 | |
25.01. 18:59:45.849 | 16,161 € | 193 | |
17.01. 18:42:29.841 | 16,432 € | 150 | |
17.01. 14:09:49.983 | 16,362 € | 74 | |
17.01. 12:50:45.113 | 16,255 € | 500 | |
12.01. 16:24:01.246 | 16,129 € | 1 | |
10.01. 17:26:54.592 | 16,31 € | 21 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08.03. 22:00:00 | 208 | 24,00 € | 26,20 € | 208 |
08.03. 21:59:00 | 417 | 24,00 € | 26,20 € | 417 |
08.03. 21:45:00 | 417 | 24,60 € | 25,60 € | 417 |
08.03. 21:14:00 | 417 | 24,60 € | 25,60 € | 417 |
08.03. 20:43:00 | 417 | 24,80 € | 25,60 € | 417 |
08.03. 20:41:00 | 417 | 24,80 € | 25,60 € | 417 |
08.03. 20:40:00 | 417 | 24,80 € | 25,60 € | 417 |
08.03. 20:39:00 | 417 | 24,80 € | 25,60 € | 417 |
08.03. 20:21:00 | 417 | 24,80 € | 25,60 € | 417 |
Stammdaten
WKN | A1XBMK |
ISIN | US0092791005 |
Branche | Luft- und Raumfahrtindustrie |
Herkunft | Niederlande |
Aktienanzahl | 782,31 Mio. |
Marktkapitalisierung | 19,71 Mrd. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 2,52 Tsd. |
Kennzahlen
Abstand Allzeithoch | 31,52 % |
Abstand 52W Hoch | 7,72 % |
Abstand 52W Tief | 102,54 % |
Vola 30 Tage | 12,40 % |
Vola 250 Tage | 35,93 % |
KGV | -15,80 (2020) |
KCV | 7,66 (2019) |
Gewinn je Aktie | -1,450 (2020) |
Cashflow/Aktie | 4,800 (2019) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 25,100 | -4,781 | |
1 Monat | 23,500 | +1,702 | |
6 Monate | 17,600 | +35,795 | |
Lfd. Jahr | 22,400 | +6,696 | |
1 Jahr | 24,900 | -4,016 | |
3 Jahre | 23,964 | -0,267 | |
5 Jahre | 14,897 | +60,435 |