AIRBUS SE /UNSP.ADRS

ISIN: US0092791005 | WKN: A1XBMK  Trade now
49.2000+0.6000 +1.23 % 15:35:29
Bid
48.8000
Bid Size: 1,300
Ask
49.6000
Bid Ask: 1,300
TimePriceVolume
03.12. 12:11:03.275
48.80 €
300
02.12. 12:33:40.476
48.20 €
60
24.11. 08:01:41.443
51.50 €
130
21.11. 10:52:56.559
50.50 €
469
19.11. 09:16:51.428
50.50 €
1
14.11. 16:04:01.546
51.00 €
120
13.11. 09:46:48.302
53.00 €
5
13.11. 09:44:30.261
53.50 €
1
11.11. 09:32:38.379
53.00 €
4
05.11. 09:27:51.440
53.00 €
2
TimeSizeBidAskSize
12:11:01.073
300
48.80 €
49.60 €
300
12:33:40.462
60
47.60 €
48.20 €
60
12:30:51.106
50
47.60 €
48.20 €
50
08:01:41.418
130
51.00 €
51.50 €
130
10:52:56.098
469
50.50 €
51.50 €
469
10:52:54.146
469
50.50 €
51.50 €
469
09:16:51.035
1
50.50 €
51.00 €
1
16:03:58.120
120
51.00 €
51.50 €
120
09:46:46.632
5
53.00 €
54.00 €
5
09:46:34.562
5
53.00 €
53.50 €
5

Master Data

   
Local ID
A1XBMK
ISIN
US0092791005
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
38.34 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.41 %
Distance 52-week-High
10.41 %
Distance 52-week-Low
50.46 %
Vola 30 days
11.10 %
Vola 250 days
32.18 %
KGV
5.30 (2021)
KCV
-3.31 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
49.950
-2.703
1 M
51.500
-5.631
6 M
40.000
+21.500
YTD
39.900
+21.805
1 Y
39.900
+21.805
3 Y
27.700
+75.451
5 Y
23.000
+111.304

Wikifolio