AIRBUS SE /UNSP.ADRS

ISIN: US0092791005 | WKN: A1XBMK  Trade now
47.5000+0.2000 +0.42 % 18:14:34
Bid
47.0000
Bid Size: 802
Ask
48.0000
Bid Ask: 802
TimePriceVolume
04.02. 13:01:20.459
48.40 €
1
02.02. 12:00:19.341
47.60 €
35
TimeSizeBidAskSize
13:42:26.670
2
47.40 €
48.20 €
2
13:01:17.641
1
47.60 €
48.40 €
1
09:06:35.378
2
47.20 €
48.00 €
2
09:06:19.475
2
47.20 €
48.00 €
2
12:00:16.226
35
47.60 €
48.40 €
35
12:00:05.381
35
47.60 €
48.40 €
35
11:59:47.873
35
47.60 €
48.40 €
35
17:31:19.463
100
48.40 €
49.40 €
100
08:32:14.543
2
49.20 €
50.00 €
2
14:12:44.294
1,000
50.50 €
51.50 €
1,000

Master Data

   
Local ID
A1XBMK
ISIN
US0092791005
Business
Luft- und Raumfahrtindustrie
Origin
Niederlande
Number of Shares
785.63 Mio.
Market Capitalization
38.02 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.77 %
Distance 52-week-High
14.77 %
Distance 52-week-Low
46.44 %
Vola 30 days
11.07 %
Vola 250 days
32.08 %
KGV
5.30 (2021)
KCV
-3.31 (2020)
Price gain/Stock
5.360 (2021)
Cashflow/Stock
-6.920 (2020)

Performance

Period of time Price Perf.%
1 W
48.900
-3.272
1 M
52.250
-9.474
6 M
43.800
+7.991
YTD
51.000
-7.255
1 Y
41.800
+13.158
3 Y
29.000
+63.103
5 Y
23.400
+102.137

Wikifolio