AIRBUS SE /UNSP.ADRS

ISIN: US0092791005 | WKN: A1XBMK
48.7000-0.2000 -0.41 % 25.06. 23:00
Status: closed
 
Bid
48.4000
Bid Size: 515
Ask
49.0000
Ask Size: 515

Performance

Period of time Price Perf.%
1 W
48.300
+1.242
1 M
43.800
+11.644
6 M
49.100
-0.407
YTD
51.000
-4.118
1 Y
42.800
+14.252
3 Y
31.500
+55.238
5 Y
27.700
+76.534

Key Figures

   
Name
AIRBUS SE /UNSP.ADRS
WKN
A1XBMK
ISIN
US0092791005
Tagesumsatz
0.00
Abstand Allzeithoch
11.89 %
Abstand 52W Hoch
11.89 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:13:19.933
139
39.40 €
40.00 €
139
15:26:14.105
6
39.80 €
40.40 €
6
09:17:31.358
10
41.40 €
42.00 €
10
10:03:38.513
10
42.00 €
42.60 €
10
10:22:37.768
45
41.60 €
42.40 €
45
10:21:05.734
45
41.60 €
42.40 €
45
10:20:05.619
45
41.60 €
42.40 €
45
13:40:48.024
100
42.20 €
42.80 €
100
20:58:43.016
500
42.80 €
43.80 €
500
20:58:35.883
500
43.00 €
44.00 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
52
-
Verkauf
1
-
Verkauf
100
-
Verkauf
100
-

Trends

KaufVerkauf
3M
12.50 %
87.50 %

Contained in the following Wikifolios

218,547.29 €
9,446.56 €
DE000LS9GNX7
3,541.16 €
0.00 €
0.00 €