AIRBUS SE /UNSP.ADRS

ISIN: US0092791005 | WKN: A1XBMK
45.0000+0.1000 +0.22 % 12:47:59
Status: tradeable
 
Bid
44.6000
Bid Size: 1,406
Aks
45.4000
Ask Size: 1,406

Performance

Period of time Price Perf.%
1 W
43.700
+2.746
1 M
42.700
+5.152
6 M
52.500
-14.476
YTD
51.000
-11.961
1 Y
39.500
+13.671
3 Y
30.400
+47.697
5 Y
24.500
+83.265

Key Figures

   
Name
AIRBUS SE /UNSP.ADRS
WKN
A1XBMK
ISIN
US0092791005
Tagesumsatz
363.20
Abstand Allzeithoch
19.10 %
Abstand 52W Hoch
19.10 %

Trades

TimePriceVolume
10:37:21.767
45.40 €
8
08.05. 18:15:29.997
45.60 €
8
08.05. 07:43:00.468
46.20 €
8

Quotes

TimeSizeBidAskSize
10:13:19.933
139
39.40 €
40.00 €
139
15:26:14.105
6
39.80 €
40.40 €
6
09:17:31.358
10
41.40 €
42.00 €
10
10:03:38.513
10
42.00 €
42.60 €
10
10:22:37.768
45
41.60 €
42.40 €
45
10:21:05.734
45
41.60 €
42.40 €
45
10:20:05.619
45
41.60 €
42.40 €
45
13:40:48.024
100
42.20 €
42.80 €
100
20:58:43.016
500
42.80 €
43.80 €
500
20:58:35.883
500
43.00 €
44.00 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
52
-
Verkauf
1
-
Verkauf
100
-
Verkauf
100
-

Trends

KaufVerkauf
1M
12.50 %
87.50 %
3M
22.22 %
77.78 %

Contained in the following Wikifolios

251,818.87 €
9,446.56 €
DE000LS9GNX7
3,510.94 €
8,464.33 €
5,374.33 €