Jetzt handeln
AMERICAN STATES WATER CO.
ISIN: US0298991011 | WKN: 881720
65,3750 €
-0,1500 -0,23 %
26.04. 22:58
Status: closed
Geld
64,7000 €
Stück: 116
Brief
66,0500 €
Stück: 116
Zeit | Kurs | Volumen | |
---|---|---|---|
04.04. 13:54:39.888 | 64,70 € | 10 | |
21.03. 20:30:37.239 | 66,50 € | 30 | |
18.03. 20:48:20.741 | 65,00 € | 20 | |
18.03. 10:14:33.891 | 66,25 € | 30 | |
15.03. 18:13:47.985 | 65,50 € | 20 | |
13.03. 12:02:42.168 | 67,20 € | 30 | |
11.03. 12:29:30.305 | 66,10 € | 17 | |
05.03. 09:31:58.967 | 67,05 € | 8 | |
04.03. 15:59:45.608 | 66,45 € | 20 | |
01.03. 19:37:29.049 | 66,00 € | 8 | |
26.02. 16:18:58.715 | 66,15 € | 16 | |
23.02. 15:37:35.915 | 67,80 € | 40 | |
23.02. 08:39:52.478 | 68,70 € | 20 | |
22.02. 10:24:44.187 | 70,20 € | 30 | |
13.02. 20:53:22.665 | 68,90 € | 30 | |
30.01. 15:40:47.663 | 69,65 € | 16 | |
30.01. 12:45:53.248 | 70,40 € | 100 | |
30.01. 12:42:55.467 | 69,45 € | 100 | |
25.01. 11:16:08.615 | 68,70 € | 13 | |
24.01. 18:05:18.873 | 70,10 € | 15 | |
24.01. 12:01:54.119 | 71,90 € | 25 | |
11.01. 17:35:03.935 | 69,90 € | 15 | |
09.01. 07:31:43.531 | 72,05 € | 14 | |
08.01. 09:30:41.191 | 70,40 € | 106 | |
05.01. 16:13:27.482 | 71,45 € | 100 | |
05.01. 16:11:08.630 | 71,45 € | 100 | |
02.01. 18:28:38.750 | 74,05 € | 25 | |
27.12. 16:47:40.641 | 74,20 € | 68 | |
21.12. 16:41:53.810 | 74,10 € | 12 | |
20.12. 10:20:32.041 | 75,25 € | 45 | |
14.12. 19:58:38.326 | 75,85 € | 4 | |
13.12. 18:11:20.079 | 76,00 € | 10 | |
12.12. 19:38:30.263 | 75,25 € | 12 | |
08.12. 10:05:12.086 | 76,85 € | 6 | |
28.11. 16:35:01.262 | 73,35 € | 15 | |
24.11. 17:02:36.997 | 73,35 € | 2 | |
21.11. 17:05:42.396 | 72,65 € | 20 | |
21.11. 15:59:54.711 | 72,20 € | 4 | |
17.11. 15:06:34.201 | 74,15 € | 30 | |
01.11. 14:13:53.467 | 73,80 € | 9 | |
18.10. 13:05:04.671 | 75,45 € | 15 | |
12.10. 20:58:58.527 | 74,70 € | 7 | |
09.10. 18:39:44.590 | 75,80 € | 23 | |
02.10. 09:11:51.604 | 74,20 € | 23 | |
29.09. 11:00:06.866 | 74,30 € | 21 | |
25.09. 10:15:55.210 | 76,55 € | 25 | |
21.09. 17:03:59.805 | 75,90 € | 105 | |
19.09. 21:54:17.757 | 77,40 € | 100 | |
14.09. 09:15:20.569 | 78,15 € | 23 | |
29.08. 18:39:41.554 | 78,45 € | 120 | |
24.08. 11:09:46.025 | 78,65 € | 60 | |
11.08. 19:24:59.739 | 81,20 € | 7 | |
08.08. 07:38:01.338 | 79,70 € | 6 | |
04.08. 12:54:05.365 | 78,05 € | 16 | |
04.08. 11:28:42.575 | 79,25 € | 6 | |
31.07. 21:40:28.842 | 80,60 € | 45 | |
24.07. 15:29:33.426 | 80,80 € | 27 | |
12.07. 15:52:15.205 | 77,35 € | 1 | |
30.06. 16:16:59.894 | 79,20 € | 10 | |
14.06. 18:17:06.691 | 79,75 € | 66 | |
14.06. 18:16:20.637 | 79,75 € | 60 | |
08.06. 20:18:04.497 | 83,90 € | 40 | |
07.06. 18:39:09.675 | 85,65 € | 35 | |
05.06. 17:52:04.654 | 83,70 € | 60 | |
19.05. 22:00:05.074 | 80,75 € | 30 | |
12.05. 12:03:14.039 | 81,90 € | 10 | |
11.05. 15:59:19.283 | 81,60 € | 35 | |
11.05. 11:15:55.921 | 85,15 € | 40 | |
08.05. 18:57:39.164 | 81,85 € | 12 | |
26.04. 22:28:38.374 | 82,15 € | 13 | |
17.04. 08:36:20.732 | 83,70 € | 15 | |
13.04. 18:54:39.469 | 84,50 € | 20 | |
04.04. 07:55:36.549 | 80,90 € | 6 | |
03.04. 09:05:11.307 | 82,85 € | 36 | |
28.03. 16:52:17.654 | 80,00 € | 21 | |
24.03. 16:36:21.805 | 80,24 € | 13 | |
23.03. 16:16:20.826 | 77,42 € | 7 | |
23.03. 11:20:02.397 | 76,80 € | 50 | |
22.03. 13:01:04.888 | 79,46 € | 10 | |
21.03. 18:00:30.174 | 78,62 € | 6 | |
21.03. 14:56:29.348 | 81,74 € | 13 | |
20.03. 12:04:15.261 | 80,74 € | 16 | |
14.03. 15:35:04.497 | 81,08 € | 30 | |
13.03. 14:31:17.240 | 77,98 € | 50 | |
13.03. 14:27:07.684 | 78,30 € | 40 | |
08.03. 14:07:14.948 | 81,70 € | 50 | |
02.03. 08:45:50.933 | 81,12 € | 11 | |
28.02. 16:35:03.221 | 85,28 € | 10 | |
27.02. 20:05:22.221 | 85,74 € | 50 | |
27.02. 11:49:45.325 | 85,96 € | 6 | |
18.02. 10:02:01.456 | 87,92 € | 12 | |
17.02. 11:55:11.699 | 86,86 € | 16 | |
16.02. 15:55:58.508 | 86,34 € | 60 | |
13.02. 16:14:24.622 | 88,48 € | 10 | |
08.02. 17:25:18.644 | 88,62 € | 3 | |
30.01. 16:45:36.055 | 86,72 € | 7 | |
27.01. 09:39:33.692 | 86,58 € | 150 | |
23.01. 22:02:08.194 | 85,08 € | 25 | |
20.01. 20:28:23.562 | 84,28 € | 75 | |
20.01. 15:43:14.965 | 84,62 € | 100 | |
20.01. 11:18:33.032 | 86,26 € | 20 | |
17.01. 19:32:19.031 | 88,32 € | 45 | |
13.01. 18:57:50.127 | 88,50 € | 22 | |
13.01. 15:20:39.913 | 86,94 € | 13 | |
12.01. 16:38:07.444 | 89,04 € | 25 | |
05.01. 16:18:04.407 | 89,50 € | 12 | |
02.01. 15:33:07.800 | 86,18 € | 2 | |
22.12. 10:50:41.471 | 88,06 € | 25 | |
15.12. 18:11:24.546 | 89,26 € | 6 | |
08.12. 11:14:57.463 | 92,58 € | 95 | |
17.11. 09:57:51.360 | 94,38 € | 6 | |
16.11. 17:52:19.362 | 92,78 € | 4 | |
15.11. 21:42:06.015 | 93,14 € | 70 | |
15.11. 12:57:28.105 | 90,96 € | 4 | |
14.11. 08:49:45.167 | 89,60 € | 12 | |
11.11. 18:28:36.897 | 89,18 € | 20 | |
11.11. 09:05:51.698 | 94,88 € | 30 | |
08.11. 10:06:18.504 | 88,48 € | 35 | |
07.11. 17:11:59.464 | 88,74 € | 20 | |
01.11. 10:25:13.587 | 91,98 € | 7 | |
31.10. 14:34:20.903 | 90,14 € | 2 | |
28.10. 11:24:30.606 | 86,76 € | 25 | |
24.10. 16:35:34.007 | 82,92 € | 25 | |
07.10. 19:22:24.349 | 80,84 € | 84 | |
06.10. 19:24:53.629 | 82,40 € | 12 | |
30.09. 21:13:45.615 | 80,50 € | 7 | |
30.09. 17:34:27.174 | 81,72 € | 7 | |
22.09. 15:35:41.897 | 85,80 € | 6 | |
07.09. 18:51:19.952 | 83,94 € | 15 | |
31.08. 21:27:55.571 | 82,04 € | 48 | |
29.08. 16:53:24.118 | 84,12 € | 87 | |
29.08. 15:53:31.760 | 83,94 € | 15 | |
29.08. 11:18:34.709 | 83,50 € | 20 | |
25.08. 17:03:09.173 | 85,94 € | 100 | |
25.08. 10:52:48.719 | 86,10 € | 20 | |
23.08. 15:59:22.423 | 84,92 € | 24 | |
18.08. 17:25:17.243 | 88,58 € | 45 | |
18.08. 14:41:25.085 | 88,76 € | 20 | |
17.08. 14:47:00.686 | 88,40 € | 6 | |
16.08. 17:34:05.529 | 87,82 € | 100 | |
15.08. 15:21:50.380 | 87,30 € | 7 | |
10.08. 15:42:33.016 | 85,64 € | 190 | |
08.08. 10:03:18.477 | 85,76 € | 12 | |
05.08. 18:11:50.467 | 86,44 € | 12 | |
04.08. 18:08:57.797 | 87,90 € | 10 | |
03.08. 14:04:20.253 | 86,50 € | 25 | |
02.08. 12:35:50.477 | 85,80 € | 60 | |
01.08. 20:14:29.437 | 86,42 € | 94 | |
27.07. 15:46:37.002 | 82,58 € | 20 | |
18.07. 10:53:06.878 | 82,32 € | 10 | |
01.07. 22:21:35.623 | 81,00 € | 14 | |
23.06. 22:06:42.613 | 73,38 € | 7 | |
23.06. 13:53:55.629 | 70,58 € | 50 | |
22.06. 20:59:13.293 | 70,52 € | 250 | |
22.06. 12:27:29.220 | 68,24 € | 3 | |
21.06. 17:00:45.260 | 68,54 € | 100 | |
21.06. 11:11:08.278 | 70,44 € | 7 | |
17.06. 12:19:56.034 | 68,82 € | 100 | |
08.06. 13:17:58.687 | 75,86 € | 15 | |
31.05. 15:41:06.521 | 73,58 € | 5 | |
26.05. 18:38:15.045 | 74,52 € | 12 | |
19.05. 22:05:45.565 | 74,24 € | 15 | |
17.05. 12:12:39.857 | 75,74 € | 30 | |
11.05. 21:51:07.331 | 72,36 € | 15 | |
11.05. 08:41:55.926 | 72,56 € | 15 | |
10.05. 19:27:53.252 | 71,94 € | 100 | |
10.05. 16:26:51.509 | 72,38 € | 100 | |
09.05. 22:31:35.582 | 73,04 € | 1 | |
09.05. 15:36:38.873 | 71,30 € | 348 | |
05.05. 11:17:09.535 | 73,34 € | 20 | |
05.05. 09:22:29.584 | 73,30 € | 50 | |
05.05. 08:57:31.941 | 73,52 € | 10 | |
27.04. 20:39:27.310 | 76,28 € | 100 | |
25.04. 18:19:18.852 | 77,00 € | 10 | |
22.04. 12:49:19.023 | 79,06 € | 6 | |
20.04. 18:23:52.841 | 80,48 € | 6 | |
11.04. 11:25:18.236 | 82,32 € | 13 | |
11.04. 10:06:32.292 | 81,22 € | 20 | |
04.04. 20:10:05.149 | 82,04 € | 25 | |
04.04. 15:44:14.622 | 83,42 € | 10 | |
01.04. 16:10:42.556 | 81,64 € | 60 | |
30.03. 22:44:41.859 | 81,10 € | 24 | |
14.03. 15:04:21.097 | 76,80 € | 100 | |
03.03. 13:04:35.917 | 77,10 € | 15 | |
02.03. 19:59:38.328 | 76,35 € | 65 | |
02.03. 17:03:38.614 | 77,10 € | 40 | |
01.03. 09:43:42.880 | 75,60 € | 100 | |
25.02. 16:49:54.558 | 73,80 € | 15 | |
22.02. 15:43:53.951 | 75,25 € | 20 | |
21.02. 21:12:07.286 | 74,95 € | 7 | |
14.02. 11:44:50.122 | 74,75 € | 97 | |
10.02. 15:30:08.170 | 75,90 € | 130 | |
07.02. 18:01:16.152 | 78,30 € | 130 | |
04.02. 11:23:10.121 | 77,55 € | 100 | |
26.01. 20:47:26.066 | 81,40 € | 25 | |
26.01. 15:44:47.770 | 81,55 € | 152 | |
26.01. 14:49:42.580 | 81,50 € | 50 | |
20.01. 22:46:47.033 | 79,80 € | 10 | |
14.01. 14:21:05.583 | 82,15 € | 30 | |
12.01. 13:31:16.735 | 83,65 € | 100 | |
11.01. 15:44:26.296 | 84,95 € | 2 | |
06.01. 20:59:35.912 | 89,20 € | 20 | |
04.01. 21:48:47.685 | 89,40 € | 9 | |
03.01. 17:05:41.798 | 89,75 € | 125 | |
03.01. 14:16:33.568 | 90,70 € | 210 | |
21.12. 09:22:10.610 | 91,55 € | 10 | |
16.12. 14:10:27.926 | 88,55 € | 75 | |
16.12. 14:10:20.761 | 88,55 € | 75 | |
15.12. 12:20:59.181 | 87,55 € | 47 | |
09.12. 15:46:46.295 | 84,75 € | 2 | |
07.12. 09:23:09.244 | 87,90 € | 5 | |
06.12. 18:08:18.675 | 85,45 € | 300 | |
01.12. 09:56:47.208 | 84,25 € | 150 | |
01.12. 09:54:43.174 | 84,30 € | 150 | |
30.11. 10:31:02.542 | 81,85 € | 80 | |
26.11. 17:50:23.202 | 81,60 € | 80 | |
25.11. 17:27:58.435 | 85,15 € | 30 | |
23.11. 11:39:43.396 | 85,30 € | 50 | |
22.11. 13:07:39.751 | 85,95 € | 81 | |
19.11. 10:03:57.879 | 84,00 € | 100 | |
08.11. 09:34:50.280 | 82,10 € | 15 | |
04.11. 16:41:19.524 | 79,55 € | 4 | |
01.11. 22:21:18.651 | 77,85 € | 15 | |
01.11. 18:07:35.975 | 76,30 € | 200 | |
28.10. 14:13:37.325 | 78,15 € | 50 | |
18.10. 17:47:12.863 | 77,50 € | 5 | |
28.09. 21:55:52.931 | 74,00 € | 20 | |
14.09. 14:59:10.556 | 75,45 € | 180 | |
13.09. 17:37:46.550 | 75,25 € | 11 | |
13.09. 12:59:22.805 | 76,75 € | 100 | |
10.09. 21:24:13.840 | 76,80 € | 30 | |
10.09. 16:41:23.540 | 77,30 € | 100 | |
03.09. 17:35:52.628 | 79,40 € | 11 | |
21.08. 10:53:28.262 | 78,80 € | 10 | |
16.08. 22:18:49.256 | 77,60 € | 23 | |
16.08. 16:09:31.515 | 76,00 € | 220 | |
11.08. 11:09:27.848 | 75,75 € | 10 | |
06.08. 15:52:15.546 | 77,65 € | 70 | |
06.08. 14:13:30.000 | 77,05 € | 60 | |
02.08. 15:59:22.817 | 74,90 € | 24 | |
27.07. 10:43:54.167 | 74,05 € | 35 | |
26.07. 08:10:24.209 | 73,80 € | 20 | |
19.07. 12:02:58.164 | 71,75 € | 15 | |
16.07. 17:49:21.756 | 72,70 € | 10 | |
09.07. 14:56:00.819 | 70,15 € | 18 | |
07.07. 17:41:59.206 | 69,35 € | 32 | |
02.07. 16:45:58.439 | 68,35 € | 15 | |
01.07. 13:19:45.984 | 67,50 € | 11 | |
28.06. 16:40:49.802 | 69,15 € | 15 | |
25.06. 19:54:34.772 | 67,70 € | 30 | |
22.06. 16:14:39.036 | 68,35 € | 25 | |
14.06. 16:46:18.029 | 67,70 € | 16 | |
08.06. 09:34:40.105 | 66,20 € | 18 | |
31.05. 15:58:00.908 | 65,75 € | 8 | |
27.05. 11:33:18.689 | 64,95 € | 99 | |
05.05. 12:27:46.027 | 67,25 € | 20 | |
03.05. 17:03:08.225 | 65,90 € | 80 | |
29.04. 20:22:56.541 | 65,20 € | 50 | |
29.04. 15:52:11.214 | 66,05 € | 26 | |
23.04. 15:45:37.204 | 67,80 € | 15 | |
23.04. 07:50:27.403 | 67,20 € | 1 | |
19.04. 15:30:34.431 | 66,85 € | 100 | |
09.04. 15:11:33.515 | 64,25 € | 10 | |
06.04. 11:11:11.401 | 65,60 € | 39 | |
06.04. 10:58:12.400 | 65,65 € | 23 | |
31.03. 14:01:48.564 | 64,74 € | 25 | |
26.03. 15:34:31.975 | 63,38 € | 16 | |
25.03. 15:45:00.323 | 62,06 € | 29 | |
10.03. 16:44:20.016 | 61,64 € | 42 | |
09.03. 11:41:18.021 | 59,62 € | 165 | |
04.03. 19:35:08.684 | 59,90 € | 50 | |
03.03. 22:00:28.507 | 58,12 € | 55 | |
02.03. 16:11:00.923 | 60,22 € | 9 | |
26.02. 20:41:29.337 | 60,98 € | 5 | |
26.02. 20:09:37.168 | 61,68 € | 100 | |
18.02. 14:55:42.976 | 64,98 € | 6 | |
16.02. 16:11:06.726 | 65,96 € | 153 | |
15.02. 19:08:11.757 | 66,26 € | 14 | |
12.02. 16:59:39.901 | 66,40 € | 121 | |
08.02. 19:26:19.596 | 66,46 € | 85 | |
08.02. 16:19:39.519 | 67,40 € | 200 | |
01.02. 17:56:55.799 | 65,84 € | 16 | |
29.01. 21:33:46.812 | 64,06 € | 12 | |
21.01. 10:32:57.557 | 68,18 € | 30 | |
20.01. 15:58:34.376 | 67,22 € | 27 | |
19.01. 15:54:43.116 | 67,72 € | 54 | |
18.01. 19:22:35.762 | 68,06 € | 14 | |
13.01. 20:28:35.856 | 67,04 € | 50 | |
13.01. 17:38:01.888 | 66,92 € | 45 | |
11.01. 15:32:07.126 | 66,38 € | 15 | |
05.01. 22:28:53.701 | 62,24 € | 15 | |
29.12. 19:49:38.255 | 63,60 € | 30 | |
09.12. 17:17:40.433 | 62,60 € | 20 | |
04.12. 19:31:27.405 | 60,64 € | 272 | |
04.12. 15:59:22.242 | 61,18 € | 32 | |
01.12. 16:07:38.449 | 61,64 € | 8 | |
30.11. 19:36:45.758 | 62,24 € | 16 | |
24.11. 15:51:25.103 | 64,98 € | 60 | |
05.11. 15:46:55.768 | 61,72 € | 10 | |
04.11. 17:32:23.206 | 63,66 € | 16 | |
03.11. 15:08:26.862 | 64,92 € | 183 | |
02.11. 11:12:41.632 | 64,60 € | 31 | |
02.11. 11:07:25.172 | 65,08 € | 30 | |
22.10. 18:18:07.307 | 65,92 € | 31 | |
13.10. 08:39:16.595 | 66,26 € | 20 | |
12.10. 19:42:09.140 | 67,04 € | 60 | |
10.10. 10:39:25.326 | 65,56 € | 30 | |
06.10. 18:05:21.091 | 64,84 € | 30 | |
06.10. 11:54:35.983 | 65,20 € | 50 | |
01.10. 16:49:29.055 | 64,20 € | 29 | |
28.09. 20:21:45.963 | 64,30 € | 10 | |
28.09. 19:17:50.357 | 64,24 € | 15 | |
25.09. 19:45:50.499 | 63,02 € | 160 | |
25.09. 19:45:50.472 | 63,02 € | 50 | |
23.09. 22:57:09.853 | 61,04 € | 17 | |
22.09. 16:43:58.816 | 62,82 € | 12 | |
21.09. 18:41:39.376 | 62,10 € | 31 | |
21.09. 10:41:15.979 | 57,96 € | 110 | |
21.09. 09:16:42.865 | 57,96 € | 24 | |
19.09. 10:06:49.216 | 58,38 € | 18 | |
18.09. 22:16:22.620 | 59,56 € | 17 | |
18.09. 19:13:45.020 | 59,28 € | 35 | |
17.09. 19:26:23.284 | 60,24 € | 20 | |
17.09. 17:16:13.223 | 60,50 € | 20 | |
17.09. 08:22:06.317 | 59,64 € | 35 | |
17.09. 08:03:04.452 | 61,50 € | 15 | |
16.09. 22:19:32.169 | 61,90 € | 30 | |
16.09. 18:10:37.525 | 61,20 € | 40 | |
16.09. 18:10:00.202 | 61,20 € | 50 | |
15.09. 17:54:59.693 | 61,46 € | 33 | |
15.09. 16:31:04.638 | 62,40 € | 50 | |
11.09. 17:45:44.280 | 62,44 € | 79 | |
08.09. 22:25:12.043 | 63,38 € | 16 | |
08.09. 15:26:55.668 | 64,20 € | 25 | |
03.09. 17:44:25.210 | 65,86 € | 60 | |
02.09. 21:04:54.709 | 65,08 € | 10 | |
02.09. 16:18:14.608 | 65,02 € | 40 | |
28.08. 16:29:58.335 | 63,54 € | 16 | |
26.08. 15:59:36.410 | 65,70 € | 75 | |
25.08. 19:12:40.302 | 66,44 € | 22 | |
25.08. 10:47:30.614 | 66,66 € | 20 | |
24.08. 17:19:49.803 | 65,78 € | 30 | |
24.08. 08:14:05.758 | 66,00 € | 331 | |
20.08. 22:17:23.652 | 65,98 € | 75 | |
20.08. 15:09:20.478 | 65,12 € | 107 | |
20.08. 11:17:19.213 | 66,50 € | 25 | |
20.08. 10:57:36.280 | 65,98 € | 25 | |
19.08. 20:06:28.604 | 66,44 € | 30 | |
19.08. 17:03:26.708 | 65,94 € | 120 | |
19.08. 17:01:32.377 | 65,92 € | 100 | |
18.08. 14:54:47.899 | 65,52 € | 1 | |
18.08. 13:15:34.042 | 65,82 € | 2 | |
17.08. 21:26:44.486 | 66,42 € | 1 | |
14.08. 15:25:27.653 | 65,96 € | 1 | |
13.08. 14:58:10.732 | 68,26 € | 1 | |
12.08. 16:05:02.405 | 68,06 € | 2 | |
12.08. 14:31:49.979 | 67,42 € | 15 | |
12.08. 14:12:39.316 | 66,48 € | 1 | |
11.08. 16:51:42.470 | 66,32 € | 9 | |
07.08. 17:05:11.834 | 66,58 € | 8 | |
07.08. 16:28:29.522 | 66,38 € | 1 | |
05.08. 18:29:39.504 | 63,50 € | 6 | |
04.08. 21:56:19.968 | 64,56 € | 1 | |
04.08. 21:28:04.273 | 64,26 € | 75 | |
04.08. 17:12:46.923 | 63,92 € | 15 | |
04.08. 16:30:02.719 | 64,08 € | 1 | |
03.08. 16:52:38.812 | 64,78 € | 3 | |
03.08. 16:44:30.863 | 64,80 € | 1 | |
03.08. 10:56:05.736 | 65,58 € | 1 | |
31.07. 20:33:13.812 | 65,46 € | 1 | |
31.07. 18:59:31.093 | 65,12 € | 1 | |
31.07. 15:31:54.165 | 66,30 € | 20 | |
31.07. 15:31:38.667 | 66,28 € | 15 | |
30.07. 20:21:34.161 | 66,24 € | 1 | |
30.07. 16:13:37.797 | 67,30 € | 6 | |
27.07. 21:24:50.112 | 67,10 € | 45 | |
27.07. 17:04:02.038 | 67,62 € | 1 | |
27.07. 16:24:49.920 | 66,82 € | 1 | |
24.07. 21:19:30.767 | 69,02 € | 2 | |
24.07. 17:41:54.482 | 69,50 € | 2 | |
23.07. 20:20:59.500 | 70,26 € | 1 | |
23.07. 17:51:22.610 | 70,88 € | 45 | |
23.07. 17:30:50.450 | 70,40 € | 35 | |
16.07. 20:18:25.342 | 68,12 € | 15 | |
14.07. 19:15:08.339 | 66,90 € | 2 | |
13.07. 16:52:13.481 | 68,18 € | 10 | |
13.07. 08:41:49.791 | 70,04 € | 15 | |
09.07. 15:41:06.667 | 67,80 € | 15 | |
08.07. 22:27:41.450 | 71,48 € | 10 | |
08.07. 18:37:04.045 | 68,46 € | 15 | |
08.07. 16:41:11.150 | 67,86 € | 300 | |
08.07. 13:27:22.621 | 69,14 € | 1 | |
29.06. 08:06:30.431 | 64,84 € | 25 | |
26.06. 20:48:46.988 | 67,08 € | 25 | |
26.06. 20:31:06.391 | 67,10 € | 15 | |
22.06. 19:11:18.955 | 68,60 € | 34 | |
22.06. 17:11:39.184 | 69,40 € | 1 | |
17.06. 15:47:28.691 | 68,88 € | 6 | |
15.06. 07:40:12.028 | 67,88 € | 1 | |
12.06. 12:51:00.628 | 68,86 € | 2 | |
10.06. 09:28:52.599 | 69,34 € | 1 | |
09.06. 17:47:02.169 | 70,04 € | 32 | |
09.06. 15:38:23.410 | 70,70 € | 12 | |
05.06. 16:25:12.075 | 73,44 € | 7 | |
03.06. 11:50:19.443 | 73,12 € | 27 | |
28.05. 21:43:39.962 | 73,42 € | 1 | |
26.05. 16:15:46.988 | 72,54 € | 15 | |
24.05. 17:07:23.658 | 73,26 € | 1 | |
21.05. 11:49:20.782 | 71,50 € | 1 | |
21.05. 11:48:55.874 | 71,50 € | 1 | |
20.05. 11:25:55.886 | 69,06 € | 1 | |
18.05. 20:11:25.508 | 71,92 € | 11 | |
18.05. 17:21:19.771 | 71,04 € | 1 | |
18.05. 15:27:19.443 | 71,00 € | 400 | |
13.05. 16:25:39.432 | 69,16 € | 10 | |
13.05. 16:16:00.772 | 69,30 € | 10 | |
12.05. 13:56:47.281 | 70,72 € | 2 | |
11.05. 09:54:13.631 | 69,16 € | 2 | |
08.05. 18:58:29.747 | 69,96 € | 75 | |
08.05. 13:28:50.254 | 69,92 € | 1 | |
08.05. 09:31:23.913 | 69,96 € | 1 | |
07.05. 16:13:16.495 | 68,80 € | 37 | |
06.05. 22:08:27.558 | 69,16 € | 40 | |
05.05. 16:03:15.572 | 69,92 € | 9 | |
30.04. 15:47:47.835 | 74,82 € | 14 | |
27.04. 15:28:17.141 | 76,60 € | 1 | |
22.04. 20:22:24.126 | 78,04 € | 1 | |
21.04. 16:20:33.231 | 75,56 € | 25 | |
17.04. 21:29:56.412 | 81,52 € | 120 | |
16.04. 12:48:52.660 | 80,28 € | 15 | |
09.04. 20:54:49.679 | 78,48 € | 1 | |
08.04. 19:17:56.112 | 75,82 € | 30 | |
07.04. 14:39:31.421 | 81,14 € | 25 | |
03.04. 21:25:31.345 | 72,32 € | 10 | |
03.04. 14:38:25.722 | 72,56 € | 20 | |
01.04. 16:28:35.274 | 70,96 € | 30 | |
30.03. 20:41:55.624 | 76,00 € | 32 | |
30.03. 09:13:50.723 | 71,00 € | 5 | |
26.03. 17:41:34.364 | 74,50 € | 2 | |
26.03. 17:40:38.736 | 74,50 € | 2 | |
25.03. 15:03:53.527 | 69,50 € | 40 | |
24.03. 14:35:57.589 | 73,50 € | 1 | |
24.03. 09:21:50.683 | 70,00 € | 3 | |
23.03. 18:55:09.195 | 72,00 € | 40 | |
23.03. 18:50:15.438 | 72,50 € | 5 | |
19.03. 19:59:25.236 | 88,50 € | 1 | |
19.03. 16:38:52.254 | 89,00 € | 50 | |
19.03. 11:50:57.118 | 83,00 € | 240 | |
18.03. 16:40:57.097 | 72,00 € | 248 | |
17.03. 14:48:51.971 | 62,50 € | 2 | |
17.03. 14:48:20.295 | 62,50 € | 1 | |
10.03. 15:40:02.100 | 73,00 € | 1 | |
09.03. 18:25:30.254 | 73,00 € | 1 | |
09.03. 15:09:20.732 | 70,50 € | 40 | |
09.03. 08:15:49.426 | 73,50 € | 20 | |
05.03. 19:43:29.423 | 78,00 € | 16 | |
04.03. 22:22:26.958 | 78,00 € | 4 | |
03.03. 16:21:51.890 | 73,50 € | 1 | |
03.03. 16:21:17.624 | 73,50 € | 2 | |
29.02. 11:04:12.413 | 69,00 € | 2 | |
28.02. 19:17:06.791 | 69,00 € | 9 | |
28.02. 15:24:41.699 | 72,50 € | 1 | |
28.02. 08:24:43.224 | 72,00 € | 16 | |
27.02. 17:45:39.561 | 77,50 € | 3 | |
27.02. 15:54:06.426 | 79,00 € | 2 | |
27.02. 12:35:15.567 | 80,00 € | 1 | |
27.02. 10:46:12.974 | 80,00 € | 5 | |
26.02. 08:12:15.145 | 79,50 € | 35 | |
25.02. 22:29:46.348 | 80,50 € | 17 | |
25.02. 19:08:49.953 | 82,00 € | 20 | |
25.02. 16:22:20.211 | 84,00 € | 25 | |
24.02. 22:34:53.542 | 82,50 € | 12 | |
24.02. 18:16:53.534 | 82,00 € | 1 | |
24.02. 14:12:09.564 | 81,00 € | 25 | |
24.02. 11:44:29.029 | 81,00 € | 2 | |
24.02. 11:35:00.113 | 81,00 € | 35 | |
24.02. 11:32:48.413 | 83,50 € | 1 | |
21.02. 13:12:50.492 | 84,50 € | 70 | |
21.02. 08:25:55.567 | 84,00 € | 1 | |
21.02. 08:17:50.262 | 82,50 € | 22 | |
20.02. 22:02:46.525 | 83,50 € | 15 | |
20.02. 15:47:31.695 | 84,00 € | 25 | |
20.02. 15:45:51.646 | 84,00 € | 11 | |
20.02. 15:06:46.802 | 83,00 € | 65 | |
17.02. 16:21:32.337 | 87,50 € | 1 | |
16.02. 17:33:28.943 | 87,00 € | 1 | |
14.02. 09:03:43.799 | 87,00 € | 1 | |
12.02. 09:24:13.694 | 82,50 € | 1 | |
10.02. 21:59:59.342 | 84,00 € | 2 | |
07.02. 11:29:23.548 | 81,00 € | 64 | |
05.02. 08:00:30.222 | 79,00 € | 6 | |
04.02. 18:00:47.603 | 81,00 € | 2 | |
04.02. 10:23:21.537 | 82,50 € | 1 | |
30.01. 20:01:06.321 | 81,50 € | 1.120 | |
29.01. 14:15:55.736 | 81,50 € | 1 | |
28.01. 09:32:59.222 | 83,50 € | 50 | |
28.01. 08:29:58.141 | 81,00 € | 25 | |
27.01. 21:32:24.761 | 81,50 € | 1 | |
27.01. 20:24:20.239 | 81,50 € | 1 | |
27.01. 10:13:12.830 | 81,50 € | 1 | |
24.01. 14:59:27.069 | 81,50 € | 13 | |
22.01. 21:48:23.285 | 80,50 € | 1 | |
21.01. 19:40:23.785 | 79,00 € | 1 | |
20.01. 10:15:22.522 | 80,00 € | 1 | |
17.01. 22:00:29.150 | 78,00 € | 118 | |
17.01. 19:53:27.892 | 78,50 € | 1 | |
16.01. 19:12:32.653 | 77,50 € | 1 | |
16.01. 17:16:23.295 | 77,50 € | 50 | |
15.01. 22:47:10.677 | 76,50 € | 8 | |
14.01. 21:29:57.709 | 75,50 € | 1 | |
14.01. 20:45:16.262 | 76,00 € | 1 | |
14.01. 16:47:16.326 | 76,50 € | 1 | |
13.01. 20:13:19.549 | 76,00 € | 1 | |
10.01. 19:01:42.647 | 75,50 € | 1 | |
09.01. 10:16:32.266 | 75,00 € | 50 | |
09.01. 10:14:10.988 | 75,00 € | 50 | |
09.01. 09:59:34.155 | 74,50 € | 45 | |
08.01. 22:08:14.232 | 75,50 € | 1 | |
08.01. 10:13:40.079 | 75,50 € | 50 | |
07.01. 20:32:03.696 | 75,50 € | 1 | |
07.01. 15:33:44.034 | 76,00 € | 1 | |
06.01. 22:11:38.751 | 76,00 € | 1 | |
06.01. 16:54:02.598 | 77,00 € | 1 | |
06.01. 15:30:11.956 | 77,00 € | 1 | |
06.01. 12:19:37.766 | 75,50 € | 10 | |
02.01. 16:32:44.540 | 77,50 € | 1 | |
30.12. 12:29:56.547 | 79,00 € | 1 | |
27.12. 17:11:29.242 | 78,00 € | 1 | |
23.12. 19:59:40.715 | 77,00 € | 1 | |
23.12. 19:42:56.135 | 77,00 € | 1 | |
23.12. 18:01:58.087 | 77,00 € | 1 | |
23.12. 17:29:00.498 | 78,00 € | 1 | |
23.12. 17:10:54.702 | 78,50 € | 1 | |
23.12. 16:32:12.024 | 79,00 € | 1 | |
22.12. 17:05:27.404 | 80,00 € | 1 | |
21.12. 11:04:13.316 | 79,00 € | 1 | |
20.12. 21:46:08.460 | 79,50 € | 1 | |
19.12. 10:16:21.928 | 78,00 € | 1 | |
18.12. 16:47:11.848 | 77,50 € | 1 | |
18.12. 11:21:51.727 | 78,00 € | 38 | |
18.12. 11:21:03.319 | 77,50 € | 80 | |
17.12. 10:39:05.980 | 77,50 € | 30 | |
16.12. 11:07:30.518 | 75,50 € | 60 | |
16.12. 10:06:53.741 | 75,50 € | 45 | |
16.12. 09:28:35.848 | 76,00 € | 60 | |
13.12. 13:40:29.642 | 78,00 € | 1 | |
12.12. 21:49:45.713 | 78,00 € | 10 | |
12.12. 14:45:15.530 | 78,00 € | 29 | |
12.12. 10:50:24.621 | 78,50 € | 1 | |
11.12. 16:54:06.626 | 77,50 € | 1 | |
11.12. 12:24:43.603 | 78,00 € | 1 | |
10.12. 08:10:08.755 | 77,00 € | 1 | |
09.12. 08:00:38.077 | 77,00 € | 1 | |
08.12. 17:02:15.474 | 78,00 € | 1 | |
06.12. 16:26:46.444 | 78,50 € | 1 | |
05.12. 13:20:41.536 | 76,50 € | 1 | |
04.12. 16:48:18.603 | 77,50 € | 50 | |
04.12. 15:05:29.878 | 75,00 € | 1 | |
03.12. 14:17:18.837 | 75,50 € | 1 | |
02.12. 10:16:53.335 | 76,50 € | 5 | |
25.11. 19:37:15.491 | 77,00 € | 1 | |
25.11. 12:07:31.068 | 77,00 € | 130 | |
25.11. 07:41:13.600 | 77,00 € | 1 | |
24.11. 17:16:13.486 | 77,00 € | 1 | |
22.11. 16:11:32.635 | 76,50 € | 50 | |
22.11. 10:01:03.790 | 77,00 € | 1 | |
20.11. 20:11:51.734 | 77,50 € | 1 | |
20.11. 17:16:47.216 | 77,50 € | 65 | |
20.11. 16:58:44.602 | 78,00 € | 12 | |
20.11. 13:41:48.559 | 76,00 € | 1 | |
18.11. 19:29:31.718 | 76,50 € | 1.000 | |
15.11. 21:54:01.569 | 76,00 € | 37 | |
15.11. 19:31:36.164 | 75,50 € | 1 | |
15.11. 16:57:40.825 | 75,50 € | 120 | |
12.11. 17:26:56.230 | 76,50 € | 13 | |
12.11. 17:05:55.856 | 76,00 € | 27 | |
11.11. 21:25:53.711 | 76,50 € | 1 | |
11.11. 18:52:49.221 | 76,00 € | 70 | |
11.11. 15:45:58.487 | 77,00 € | 7 | |
11.11. 09:05:05.627 | 77,00 € | 1 | |
10.11. 18:04:18.871 | 77,50 € | 1 | |
09.11. 11:47:40.183 | 77,50 € | 1 | |
08.11. 17:13:25.529 | 78,00 € | 25 | |
08.11. 14:01:43.292 | 79,00 € | 30 | |
08.11. 13:25:17.718 | 79,50 € | 25 | |
08.11. 11:29:02.394 | 78,50 € | 13 | |
07.11. 20:01:03.196 | 78,50 € | 1 | |
07.11. 16:08:52.650 | 79,00 € | 505 | |
07.11. 15:27:23.417 | 79,50 € | 60 | |
05.11. 21:23:27.329 | 82,00 € | 60 | |
05.11. 20:25:47.273 | 81,50 € | 1 | |
05.11. 17:18:50.271 | 80,50 € | 94 | |
05.11. 16:58:31.792 | 81,50 € | 928 | |
05.11. 14:24:04.684 | 83,50 € | 5 | |
05.11. 10:37:21.437 | 83,00 € | 1 | |
05.11. 10:20:37.005 | 83,00 € | 30 | |
04.11. 21:55:44.777 | 81,50 € | 1 | |
04.11. 21:43:26.459 | 81,50 € | 1 | |
04.11. 18:30:16.204 | 82,50 € | 25 | |
02.11. 12:25:52.550 | 84,50 € | 1 | |
01.11. 19:55:22.627 | 84,00 € | 1 | |
01.11. 18:31:36.679 | 85,00 € | 30 | |
01.11. 18:24:54.943 | 85,00 € | 30 | |
01.11. 15:49:34.790 | 84,50 € | 1 | |
01.11. 12:31:46.529 | 85,50 € | 29 | |
30.10. 22:09:44.887 | 84,00 € | 1 | |
28.10. 19:51:37.475 | 84,00 € | 1 | |
28.10. 15:12:06.340 | 84,00 € | 1 | |
24.10. 12:10:07.021 | 85,00 € | 44 | |
24.10. 11:52:56.055 | 85,00 € | 50 | |
23.10. 13:28:25.604 | 84,50 € | 50 | |
23.10. 13:14:57.785 | 84,50 € | 30 | |
23.10. 11:48:23.756 | 84,50 € | 30 | |
18.10. 14:58:29.612 | 85,00 € | 6 | |
18.10. 13:28:02.801 | 85,00 € | 1 | |
18.10. 10:05:29.880 | 85,00 € | 1 | |
18.10. 08:40:56.564 | 84,50 € | 1 | |
17.10. 17:19:27.509 | 84,50 € | 1 | |
17.10. 11:25:19.554 | 83,00 € | 3 | |
16.10. 10:00:50.353 | 83,50 € | 1 | |
15.10. 10:00:49.196 | 83,50 € | 1 | |
15.10. 10:00:49.180 | 83,50 € | 1 | |
15.10. 08:09:52.789 | 83,00 € | 1 | |
14.10. 15:30:59.400 | 84,50 € | 118 | |
13.10. 17:14:09.912 | 84,50 € | 1 | |
11.10. 19:28:06.010 | 85,00 € | 94 | |
10.10. 09:49:31.929 | 81,00 € | 50 | |
08.10. 17:56:53.961 | 82,50 € | 300 | |
04.10. 17:17:13.731 | 81,00 € | 1 | |
02.10. 15:54:01.846 | 81,50 € | 2 | |
02.10. 11:51:18.573 | 82,00 € | 80 | |
01.10. 17:24:55.930 | 82,50 € | 1 | |
01.10. 16:22:06.946 | 82,00 € | 9 | |
01.10. 15:28:10.246 | 82,50 € | 1 | |
01.10. 10:01:17.543 | 83,00 € | 1 | |
30.09. 11:30:25.359 | 82,50 € | 1 | |
29.09. 17:06:19.591 | 83,00 € | 1 | |
27.09. 12:35:51.848 | 84,09 € | 46 | |
26.09. 19:07:48.807 | 83,32 € | 1 | |
26.09. 11:40:32.013 | 82,88 € | 15 | |
26.09. 09:04:47.402 | 84,59 € | 35 | |
26.09. 07:45:23.125 | 82,98 € | 1 | |
25.09. 22:52:03.032 | 82,98 € | 1 | |
25.09. 19:38:03.745 | 83,31 € | 1 | |
24.09. 21:05:04.659 | 81,56 € | 1 | |
24.09. 07:50:20.020 | 81,62 € | 1 | |
23.09. 20:59:21.378 | 81,77 € | 1 | |
23.09. 20:55:49.881 | 81,83 € | 14 | |
21.09. 11:28:21.789 | 82,23 € | 1 | |
19.09. 21:41:47.284 | 83,09 € | 1 | |
18.09. 10:38:07.946 | 82,79 € | 24 | |
17.09. 15:41:30.492 | 82,15 € | 3 | |
16.09. 22:15:39.359 | 81,74 € | 1 | |
16.09. 16:10:25.691 | 82,57 € | 1 | |
13.09. 19:25:10.950 | 81,79 € | 30 | |
13.09. 17:21:34.461 | 82,38 € | 37 | |
13.09. 16:04:06.929 | 82,54 € | 28 | |
13.09. 09:44:45.614 | 83,31 € | 1 | |
12.09. 20:47:37.561 | 81,86 € | 1 | |
12.09. 19:13:58.904 | 81,89 € | 1 | |
12.09. 16:50:59.428 | 82,75 € | 1 | |
12.09. 13:36:54.856 | 81,29 € | 10 | |
12.09. 09:32:19.114 | 83,40 € | 19 | |
11.09. 20:33:51.806 | 81,26 € | 1 | |
10.09. 21:04:24.190 | 80,26 € | 1 | |
10.09. 17:14:16.771 | 80,10 € | 30 | |
09.09. 21:13:52.965 | 80,99 € | 1 | |
09.09. 17:34:16.122 | 81,07 € | 1 | |
09.09. 16:35:19.134 | 81,17 € | 1 | |
09.09. 15:45:31.769 | 82,09 € | 1 | |
09.09. 15:29:42.843 | 83,29 € | 1 | |
09.09. 07:48:18.938 | 83,63 € | 1 | |
06.09. 20:37:11.575 | 82,95 € | 1 | |
05.09. 18:13:17.560 | 83,72 € | 1 | |
05.09. 17:04:38.532 | 84,09 € | 1 | |
05.09. 14:56:30.659 | 85,67 € | 1 | |
05.09. 12:46:58.295 | 86,09 € | 30 | |
04.09. 20:58:41.287 | 85,51 € | 1 | |
04.09. 16:34:45.627 | 85,25 € | 10 | |
04.09. 16:09:56.652 | 84,84 € | 30 | |
04.09. 14:37:50.397 | 85,50 € | 13 | |
04.09. 11:53:08.166 | 86,20 € | 50 | |
03.09. 21:29:16.664 | 85,25 € | 1 | |
03.09. 15:56:52.758 | 84,71 € | 45 | |
03.09. 15:42:04.555 | 84,52 € | 2 | |
03.09. 10:47:54.234 | 84,27 € | 1 | |
02.09. 22:31:26.643 | 84,41 € | 1 | |
02.09. 17:14:37.275 | 83,82 € | 1 | |
29.08. 22:04:48.761 | 83,44 € | 1 | |
29.08. 21:08:22.650 | 83,10 € | 1 | |
29.08. 19:19:09.669 | 82,88 € | 26 | |
29.08. 15:31:56.907 | 82,60 € | 95 | |
29.08. 13:24:16.847 | 84,11 € | 70 | |
28.08. 20:01:39.622 | 82,32 € | 30 | |
28.08. 16:11:39.823 | 82,00 € | 80 | |
28.08. 15:43:55.676 | 81,99 € | 100 | |
28.08. 12:49:48.023 | 82,96 € | 350 | |
27.08. 21:26:15.643 | 81,74 € | 1 | |
27.08. 18:35:15.405 | 81,49 € | 55 | |
26.08. 22:12:52.225 | 80,07 € | 1 | |
26.08. 19:52:41.462 | 79,71 € | 1 | |
26.08. 16:40:36.657 | 79,08 € | 10 | |
23.08. 19:54:52.245 | 79,54 € | 1 | |
23.08. 18:09:23.973 | 79,90 € | 505 | |
23.08. 16:58:53.507 | 80,36 € | 1 | |
22.08. 22:04:45.582 | 80,23 € | 1 | |
22.08. 19:27:54.168 | 80,09 € | 530 | |
22.08. 19:16:01.683 | 80,03 € | 620 | |
21.08. 17:56:45.418 | 78,44 € | 15 | |
20.08. 20:19:11.667 | 78,91 € | 1 | |
20.08. 18:43:09.616 | 79,32 € | 15 | |
20.08. 16:16:48.089 | 79,05 € | 85 | |
20.08. 11:10:40.019 | 80,49 € | 928 | |
20.08. 07:43:27.994 | 78,98 € | 1 | |
19.08. 18:13:53.501 | 79,58 € | 7 | |
16.08. 16:18:11.915 | 78,75 € | 15 | |
16.08. 15:35:35.015 | 78,95 € | 10 | |
16.08. 12:15:02.989 | 78,47 € | 1 | |
16.08. 10:40:53.757 | 79,87 € | 32 | |
15.08. 16:13:48.163 | 77,63 € | 26 | |
15.08. 11:14:43.288 | 74,34 € | 1 | |
14.08. 17:44:11.327 | 76,89 € | 20 | |
14.08. 17:17:34.793 | 76,24 € | 2 | |
14.08. 17:09:04.873 | 76,49 € | 10 | |
14.08. 15:49:32.184 | 75,50 € | 15 | |
14.08. 12:02:49.806 | 76,18 € | 46 | |
13.08. 20:55:26.256 | 75,92 € | 9 | |
13.08. 20:44:46.121 | 75,67 € | 27 | |
13.08. 20:32:20.889 | 76,02 € | 27 | |
13.08. 17:29:54.513 | 75,59 € | 33 | |
12.08. 18:13:03.394 | 76,10 € | 15 | |
12.08. 09:07:23.563 | 76,48 € | 13 | |
09.08. 20:12:49.495 | 75,36 € | 1 | |
09.08. 18:19:22.985 | 75,29 € | 1 | |
09.08. 09:31:27.655 | 74,94 € | 1 | |
09.08. 08:45:24.481 | 74,99 € | 1 | |
08.08. 18:43:25.448 | 73,65 € | 73 | |
08.08. 16:45:59.001 | 72,72 € | 1 | |
08.08. 16:14:33.830 | 72,70 € | 13 | |
08.08. 12:36:19.553 | 72,97 € | 20 | |
08.08. 08:12:46.885 | 72,60 € | 1 | |
07.08. 22:38:36.468 | 72,07 € | 1 | |
07.08. 22:38:11.013 | 72,07 € | 1 | |
07.08. 21:10:42.562 | 71,85 € | 1 | |
07.08. 18:47:15.156 | 71,48 € | 100 | |
07.08. 15:33:48.386 | 69,76 € | 27 | |
07.08. 13:16:33.838 | 70,78 € | 1 | |
07.08. 11:11:20.868 | 70,77 € | 7 | |
05.08. 20:23:29.939 | 67,98 € | 1 | |
05.08. 18:45:50.859 | 68,85 € | 70 | |
05.08. 16:45:18.715 | 69,09 € | 7 | |
05.08. 16:17:53.335 | 69,30 € | 495 | |
05.08. 15:36:53.735 | 69,90 € | 16 | |
05.08. 08:01:15.031 | 68,70 € | 50 | |
02.08. 16:11:30.553 | 69,98 € | 1 | |
02.08. 15:30:47.490 | 70,32 € | 350 | |
01.08. 08:38:44.748 | 70,96 € | 50 | |
31.07. 20:00:08.450 | 69,52 € | 50 | |
31.07. 19:20:39.401 | 70,26 € | 24 | |
31.07. 14:16:54.407 | 70,56 € | 45 | |
30.07. 21:39:03.354 | 69,28 € | 1 | |
30.07. 19:47:30.840 | 68,89 € | 49 | |
29.07. 17:40:13.134 | 68,77 € | 1 | |
29.07. 16:55:46.184 | 69,01 € | 14 | |
26.07. 21:22:13.395 | 69,11 € | 17 | |
25.07. 21:40:58.790 | 68,45 € | 14 | |
25.07. 16:19:48.066 | 68,80 € | 1 | |
24.07. 21:19:21.368 | 68,55 € | 1 | |
19.07. 16:19:23.153 | 68,97 € | 50 | |
19.07. 16:04:02.513 | 68,84 € | 50 | |
17.07. 21:51:36.809 | 68,06 € | 2 | |
17.07. 19:37:18.610 | 68,25 € | 1 | |
17.07. 07:52:16.433 | 67,17 € | 1 | |
15.07. 22:07:17.648 | 66,95 € | 1 | |
15.07. 15:42:44.941 | 66,98 € | 10 | |
10.07. 14:08:33.677 | 66,21 € | 1 | |
08.07. 22:19:11.570 | 67,431 € | 1 | |
08.07. 10:59:14.075 | 66,283 € | 1 | |
04.07. 20:27:57.912 | 67,845 € | 1 | |
04.07. 07:32:44.529 | 66,924 € | 1 | |
27.06. 16:10:58.700 | 64,663 € | 6 | |
26.06. 16:17:04.963 | 65,10 € | 80 | |
26.06. 16:14:33.961 | 65,177 € | 1 | |
25.06. 16:01:25.517 | 65,779 € | 150 | |
18.06. 13:51:41.628 | 67,057 € | 11 | |
17.06. 20:04:42.864 | 65,887 € | 16 | |
14.06. 20:35:34.750 | 66,546 € | 30 | |
13.06. 07:30:32.697 | 66,642 € | 1 | |
12.06. 17:35:02.306 | 65,801 € | 3 | |
12.06. 15:29:59.851 | 65,18 € | 1 | |
12.06. 11:24:07.579 | 66,102 € | 80 | |
07.06. 17:26:41.918 | 66,636 € | 50 | |
07.06. 16:49:47.706 | 67,216 € | 30 | |
04.06. 17:35:18.324 | 64,293 € | 30 | |
03.06. 09:07:31.450 | 66,343 € | 2 | |
28.05. 20:53:46.811 | 66,734 € | 35 | |
28.05. 16:55:38.952 | 66,566 € | 10 | |
24.05. 10:39:39.602 | 67,345 € | 40 | |
21.05. 18:55:47.142 | 66,464 € | 25 | |
20.05. 21:59:33.802 | 65,888 € | 200 | |
20.05. 20:14:36.490 | 66,001 € | 65 | |
15.05. 21:50:00.914 | 64,575 € | 30 | |
15.05. 17:08:11.931 | 64,882 € | 2 | |
14.05. 17:41:15.794 | 65,215 € | 30 | |
09.05. 19:03:12.035 | 63,693 € | 50 | |
07.05. 17:09:15.888 | 64,384 € | 1 | |
06.05. 17:44:57.498 | 64,114 € | 5 | |
03.05. 19:30:34.152 | 63,637 € | 50 | |
03.05. 12:23:16.096 | 64,015 € | 20 | |
30.04. 22:22:42.677 | 63,061 € | 1 | |
30.04. 18:27:14.873 | 62,94 € | 45 | |
30.04. 16:03:19.674 | 63,219 € | 17 | |
30.04. 12:52:47.586 | 63,125 € | 75 | |
29.04. 19:39:38.851 | 63,004 € | 1 | |
26.04. 13:37:51.723 | 63,72 € | 1 | |
25.04. 21:57:04.090 | 62,708 € | 1 | |
25.04. 18:10:40.912 | 62,551 € | 100 | |
25.04. 16:42:09.127 | 62,421 € | 100 | |
25.04. 09:00:14.081 | 60,99 € | 35 | |
16.04. 20:12:05.959 | 60,597 € | 25 | |
12.04. 17:07:01.490 | 60,871 € | 83 | |
10.04. 22:02:21.174 | 62,436 € | 1 | |
10.04. 19:36:36.792 | 61,65 € | 75 | |
09.04. 17:08:49.290 | 62,005 € | 1 | |
09.04. 15:00:45.062 | 60,712 € | 100 | |
09.04. 13:37:49.890 | 62,678 € | 3 | |
08.04. 20:30:30.849 | 61,846 € | 57 | |
08.04. 13:00:06.453 | 63,372 € | 19 | |
08.04. 09:51:32.885 | 63,917 € | 10 | |
03.04. 10:00:03.420 | 61,507 € | 5 | |
03.04. 08:37:26.044 | 63,42 € | 3 | |
02.04. 13:01:42.588 | 63,765 € | 30 | |
02.04. 09:45:32.310 | 61,663 € | 5 | |
31.03. 17:00:44.873 | 64,108 € | 1 | |
27.03. 15:26:33.749 | 63,766 € | 40 | |
25.03. 17:34:05.704 | 63,233 € | 190 | |
25.03. 08:00:35.110 | 61,735 € | 60 | |
22.03. 17:04:13.892 | 63,875 € | 63 | |
18.03. 19:08:54.178 | 62,684 € | 5 | |
18.03. 12:00:53.781 | 61,498 € | 11 | |
14.03. 22:59:07.304 | 62,95 € | 8 | |
14.03. 15:00:25.103 | 63,094 € | 160 | |
13.03. 13:43:24.478 | 62,37 € | 1 | |
12.03. 17:18:11.370 | 64,02 € | 16 | |
12.03. 17:04:33.479 | 63,945 € | 15 | |
12.03. 15:51:22.561 | 63,581 € | 30 | |
12.03. 09:05:00.776 | 64,753 € | 150 | |
11.03. 20:04:57.107 | 63,918 € | 16 | |
11.03. 08:00:01.642 | 63,015 € | 50 | |
04.03. 12:57:07.491 | 61,325 € | 1 | |
28.02. 09:49:42.584 | 62,813 € | 3 | |
26.02. 21:35:25.058 | 61,599 € | 11 | |
26.02. 10:54:31.172 | 62,81 € | 1 | |
22.02. 17:22:26.698 | 62,757 € | 2 | |
22.02. 17:22:03.200 | 62,75 € | 2 | |
22.02. 16:00:53.091 | 62,26 € | 20 | |
21.02. 08:29:41.848 | 60,987 € | 2 | |
18.02. 12:52:07.599 | 60,357 € | 20 | |
14.02. 11:51:23.281 | 60,535 € | 18 | |
13.02. 10:56:50.150 | 60,977 € | 1 | |
11.02. 21:04:12.672 | 61,077 € | 1 | |
08.02. 21:45:42.990 | 61,196 € | 160 | |
06.02. 15:58:34.112 | 58,896 € | 83 | |
05.02. 21:41:43.169 | 59,079 € | 5 | |
04.02. 10:42:19.690 | 59,312 € | 26 | |
31.01. 20:49:45.754 | 59,093 € | 375 | |
31.01. 17:53:08.870 | 58,892 € | 65 | |
25.01. 21:12:05.759 | 57,408 € | 35 | |
24.01. 17:00:52.343 | 58,184 € | 60 | |
23.01. 20:35:00.643 | 57,473 € | 1 | |
17.01. 19:49:56.231 | 57,408 € | 1 | |
11.01. 13:44:47.237 | 57,548 € | 100 | |
09.01. 16:38:14.256 | 56,455 € | 1 | |
04.01. 19:29:44.656 | 56,782 € | 15 | |
02.01. 14:31:16.246 | 57,773 € | 5 | |
27.12. 13:12:40.080 | 55,861 € | 13 | |
27.12. 07:31:25.855 | 58,002 € | 1 | |
27.12. 07:31:25.839 | 58,002 € | 1 | |
21.12. 20:59:12.007 | 59,994 € | 1 | |
21.12. 20:24:38.244 | 60,451 € | 1 | |
21.12. 18:57:44.823 | 59,991 € | 65 | |
18.12. 17:47:37.045 | 58,885 € | 6 | |
17.12. 15:49:18.482 | 60,994 € | 1 | |
14.12. 21:51:42.154 | 61,143 € | 1 | |
14.12. 18:25:28.966 | 61,58 € | 1 | |
14.12. 18:03:39.370 | 61,41 € | 1 | |
12.12. 07:36:08.430 | 60,847 € | 3 | |
10.12. 10:28:20.778 | 57,067 € | 73 | |
06.12. 15:48:37.456 | 58,047 € | 15 | |
03.12. 21:03:59.324 | 59,415 € | 16 | |
26.11. 21:36:14.005 | 60,256 € | 35 | |
26.11. 11:51:28.837 | 60,078 € | 4 | |
23.11. 18:13:03.682 | 59,357 € | 42 | |
21.11. 13:51:18.268 | 59,652 € | 50 | |
21.11. 13:21:06.427 | 59,625 € | 1 | |
19.11. 16:46:09.936 | 58,062 € | 20 | |
19.11. 15:30:04.784 | 58,729 € | 1 | |
05.11. 14:29:17.818 | 54,542 € | 100 | |
26.10. 18:54:15.155 | 53,684 € | 150 | |
23.10. 14:37:40.657 | 53,32 € | 7 | |
16.10. 11:06:24.262 | 51,785 € | 40 | |
11.10. 22:23:04.289 | 50,804 € | 24 | |
11.10. 08:49:55.358 | 52,129 € | 50 | |
28.09. 21:03:54.344 | 52,713 € | 11 | |
28.09. 17:53:33.093 | 52,086 € | 2 | |
19.09. 13:11:51.236 | 52,332 € | 50 | |
17.09. 17:03:29.242 | 51,665 € | 19 | |
08.09. 10:00:43.659 | 52,54 € | 1 | |
06.09. 19:34:38.549 | 52,998 € | 20 | |
03.09. 22:00:47.360 | 52,395 € | 1 | |
22.08. 15:31:06.598 | 52,556 € | 1 | |
06.08. 16:42:53.749 | 52,125 € | 1 | |
01.08. 12:03:31.386 | 50,652 € | 1 | |
26.07. 22:30:28.033 | 53,213 € | 1 | |
24.07. 11:18:26.275 | 50,618 € | 20 | |
23.07. 12:07:26.205 | 50,593 € | 25 | |
16.07. 13:41:24.910 | 51,568 € | 5 | |
12.07. 17:09:48.925 | 50,342 € | 42 | |
11.07. 20:11:32.529 | 51,158 € | 1 | |
11.07. 14:27:55.551 | 51,417 € | 1 | |
09.07. 15:34:13.352 | 51,496 € | 1 | |
29.06. 11:31:23.339 | 48,855 € | 13 | |
19.06. 21:54:32.326 | 49,511 € | 20 | |
15.06. 19:37:44.900 | 48,777 € | 1 | |
14.06. 21:59:52.016 | 48,556 € | 38 | |
04.06. 15:30:46.947 | 48,001 € | 21 | |
30.05. 20:37:43.269 | 49,59 € | 42 | |
23.05. 11:25:30.884 | 47,307 € | 1 | |
15.05. 09:21:36.544 | 46,785 € | 13 | |
26.04. 17:45:39.807 | 47,028 € | 90 | |
20.03. 22:00:13.040 | 45,453 € | 60 | |
21.02. 17:19:50.005 | 43,192 € | 1 | |
16.02. 22:18:43.795 | 43,58 € | 1 | |
16.02. 07:39:13.064 | 42,753 € | 1 | |
13.02. 07:30:32.207 | 43,04 € | 1 | |
05.02. 21:06:08.170 | 43,548 € | 1 | |
31.01. 19:47:26.496 | 44,79 € | 1 | |
29.01. 15:39:22.048 | 45,257 € | 230 | |
19.01. 19:18:14.448 | 45,592 € | 1 | |
16.01. 17:18:40.439 | 45,43 € | 20 | |
16.01. 09:01:28.319 | 45,60 € | 1 | |
18.12. 14:44:14.524 | 47,258 € | 10 | |
05.12. 09:40:33.422 | 49,233 € | 25 | |
29.11. 21:45:48.123 | 48,442 € | 10 | |
24.11. 12:35:48.101 | 46,525 € | 1 | |
21.11. 19:19:28.583 | 48,082 € | 6 | |
07.11. 18:26:35.392 | 46,51 € | 1 | |
18.10. 19:13:37.711 | 46,559 € | 1 | |
27.09. 20:56:38.680 | 41,184 € | 1 | |
27.09. 15:01:55.231 | 42,61 € | 1 | |
18.09. 07:36:21.093 | 42,701 € | 1 | |
15.09. 22:15:23.589 | 42,065 € | 1 | |
14.09. 21:42:21.439 | 42,446 € | 1 | |
11.09. 15:33:08.851 | 42,26 € | 1 | |
07.09. 16:25:37.615 | 41,598 € | 1 | |
06.09. 15:06:08.771 | 42,159 € | 1 | |
04.09. 07:50:46.134 | 40,668 € | 4 | |
03.09. 18:29:14.942 | 14,918 € | 2 | |
03.09. 18:25:38.446 | 14,918 € | 2 | |
29.08. 14:30:52.351 | 41,46 € | 1 | |
23.08. 17:43:39.254 | 41,607 € | 1 | |
23.08. 15:27:37.986 | 41,874 € | 1 | |
17.08. 20:46:27.385 | 41,664 € | 1 | |
14.08. 18:39:44.369 | 42,685 € | 25 | |
08.08. 11:14:09.099 | 43,683 € | 1 | |
04.08. 17:23:58.726 | 43,021 € | 1 | |
03.08. 15:31:05.866 | 40,231 € | 1 | |
31.07. 21:42:18.899 | 42,113 € | 1 | |
27.07. 12:46:33.152 | 43,443 € | 12 | |
25.07. 20:30:06.550 | 42,27 € | 1 | |
21.07. 21:04:43.161 | 42,397 € | 1 | |
14.07. 22:48:26.920 | 41,051 € | 1 | |
13.06. 21:51:52.829 | 44,205 € | 11 | |
09.06. 17:32:21.304 | 43,91 € | 1 | |
08.06. 08:27:30.535 | 41,336 € | 75 | |
23.05. 13:33:08.106 | 39,466 € | 115 | |
08.05. 18:51:34.843 | 40,499 € | 1 | |
21.04. 18:15:58.145 | 42,249 € | 1 | |
10.04. 16:07:14.184 | 41,462 € | 39 | |
24.03. 18:01:16.189 | 40,445 € | 50 | |
15.02. 17:45:30.535 | 41,192 € | 40 | |
09.02. 16:11:16.174 | 41,088 € | 20 | |
06.02. 17:20:15.905 | 41,059 € | 1 | |
06.02. 17:02:06.027 | 41,074 € | 1 | |
31.01. 17:07:28.370 | 40,007 € | 1.160 | |
25.01. 20:38:46.559 | 41,329 € | 10 | |
24.01. 09:19:29.421 | 39,119 € | 1 | |
11.01. 22:03:59.449 | 41,77 € | 1 | |
03.01. 20:40:47.735 | 43,323 € | 1 | |
02.01. 17:59:44.520 | 43,942 € | 10 | |
21.12. 20:34:48.355 | 43,851 € | 112 | |
19.12. 10:57:08.789 | 43,68 € | 1 | |
16.12. 22:07:01.494 | 43,349 € | 1 | |
16.12. 22:06:38.959 | 43,349 € | 1 | |
01.12. 09:09:54.693 | 40,654 € | 300 | |
18.11. 16:27:24.900 | 40,485 € | 350 | |
11.11. 18:37:47.879 | 37,769 € | 40 | |
10.11. 08:34:46.094 | 37,144 € | 580 | |
09.11. 15:46:23.548 | 35,169 € | 800 | |
03.11. 20:26:03.569 | 35,86 € | 19 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:57:00 | 116 | 64,80 € | 66,10 € | 116 |
26.04. 22:54:00 | 116 | 64,80 € | 66,10 € | 116 |
26.04. 22:51:00 | 116 | 64,80 € | 66,10 € | 116 |
26.04. 22:48:00 | 116 | 64,80 € | 66,10 € | 116 |
26.04. 22:45:00 | 116 | 64,80 € | 66,10 € | 116 |
26.04. 22:42:00 | 116 | 64,80 € | 66,10 € | 116 |
26.04. 22:39:00 | 116 | 64,80 € | 66,10 € | 116 |
26.04. 22:36:00 | 116 | 64,80 € | 66,10 € | 116 |
26.04. 22:33:00 | 116 | 64,80 € | 66,10 € | 116 |
Stammdaten
WKN | 881720 |
ISIN | US0298991011 |
Branche | Entsorgung/Umwelttechnologie/-dienstleistung |
Herkunft | USA |
Aktienanzahl | 36,94 Mio. |
Marktkapitalisierung | 2,39 Mrd. |
Dividende je Aktie | 1,400 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 40,60 (2021) |
KCV | 24,00 (2020) |
Gewinn je Aktie | 2,550 (2021) |
Cashflow/Aktie | 3,310 (2020) |
Dividende je Aktie | 1,400 USD (2022) |
Dividendenausschüttung in Mio. | 51,689 USD (2021) |