AMERICAN STATES WATER CO.

ISIN: US0298991011 | WKN: 881720
62.5750- 0.00 % 22.03. 18:58
Status: closed
 
Bid
62.4500
Bid Size: 80
Aks
62.7000
Ask Size: 80

Performance

Period of time Price Perf.%
1 W
66.225
-5.512
1 M
61.975
+0.968
6 M
60.925
+2.708
YTD
61.650
+1.500
1 Y
69.375
-9.802
3 Y
77.320
-19.070
5 Y
61.460
+1.814

Key Figures

   
Name
AMERICAN STATES WATER CO.
WKN
881720
ISIN
US0298991011
Tagesumsatz
0.00
Abstand Allzeithoch
35.14 %
Abstand 52W Hoch
15.41 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:20:24.613
220
62.55 €
63.25 €
220
15:11:43.433
56
62.65 €
63.45 €
56
17:14:44.315
54
64.40 €
64.95 €
54
20:30:10.369
80
64.95 €
65.55 €
80
20:28:14.783
80
64.95 €
65.50 €
80
15:19:17.679
77
65.00 €
65.80 €
77
17:38:09.942
210
64.80 €
65.45 €
210
18:37:20.856
30
64.90 €
65.35 €
30
22:26:06.792
22
63.80 €
64.05 €
22
11:32:07.313
250
62.55 €
63.05 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
6
-
Kauf
1
-
Verkauf
1
-
Verkauf
1
-