AMERICAN STATES WATER CO.

ISIN: US0298991011 | WKN: 881720  Trade now
62.4000+0.0500 +0.08 % 12:07:30
Bid
61.9500
Bid Size: 190
Ask
62.8500
Bid Ask: 190
TimePriceVolume
09.12. 18:29:08.694
62.30 €
12
01.12. 09:34:50.408
63.45 €
15
28.11. 10:01:41.052
64.50 €
20
24.11. 10:58:16.975
64.05 €
10
24.11. 08:18:24.947
64.25 €
20
21.11. 07:57:15.536
62.15 €
2
10.11. 15:59:26.246
64.20 €
1
07.11. 20:42:52.959
64.75 €
16
06.11. 15:41:25.637
65.30 €
1
06.11. 09:45:15.204
63.95 €
130
TimeSizeBidAskSize
18:29:06.058
12
61.75 €
62.30 €
12
09:34:47.539
15
62.80 €
63.45 €
15
08:12:30.948
15
62.80 €
63.45 €
15
10:01:37.985
20
63.65 €
64.50 €
20
20:53:16.418
85
63.20 €
64.05 €
85
20:52:53.479
85
63.20 €
64.00 €
85
10:58:14.749
10
63.15 €
64.05 €
10
10:58:04.714
1
63.15 €
64.05 €
1
10:58:02.636
10
63.15 €
64.05 €
10
08:18:24.931
20
63.35 €
64.25 €
20

Master Data

   
Local ID
881720
ISIN
US0298991011
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
USA
Number of Shares
36.94 Mio.
Market Capitalization
2.30 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.38 %
Distance 52-week-High
19.44 %
Distance 52-week-Low
4.53 %
Vola 30 days
14.49 %
Vola 250 days
42.01 %
KGV
40.60 (2021)
KCV
24.00 (2020)
Price gain/Stock
2.550 (2021)
Cashflow/Stock
3.310 (2020)

Performance

Period of time Price Perf.%
1 W
62.975
-0.992
1 M
62.350
0.000
6 M
67.500
-7.630
YTD
74.600
-16.421
1 Y
76.250
-18.230
3 Y
86.730
-28.110
5 Y
64.240
-2.942

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
6
-
Kauf
1
-
Verkauf
1
-
Verkauf
1
-