AMERICAN STATES WATER CO.

ISIN: US0298991011 | WKN: 881720
72.4250 € -0.6500 -0.89 % 24.09. 23:00
Status: closed
 
Bid
72.2000 €
Bid Size: 137
Ask
72.6500 €
Ask Size: 137

Performance

Period of time Price Perf.%
1 W
75.575
-2.514
1 M
78.150
-5.726
6 M
63.075
+16.805
YTD
61.650
+19.505
1 Y
61.200
+20.384
3 Y
74.950
-1.701
5 Y
74.925
-1.668

Key Figures

   
Name
AMERICAN STATES WATER CO.
WKN
881720
ISIN
US0298991011
Tagesumsatz
0.00
Abstand Allzeithoch
23.64 %
Abstand 52W Hoch
6.74 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:20:24.613
220
62.55 €
63.25 €
220
15:11:43.433
56
62.65 €
63.45 €
56
17:14:44.315
54
64.40 €
64.95 €
54
20:30:10.369
80
64.95 €
65.55 €
80
20:28:14.783
80
64.95 €
65.50 €
80
15:19:17.679
77
65.00 €
65.80 €
77
17:38:09.942
210
64.80 €
65.45 €
210
18:37:20.856
30
64.90 €
65.35 €
30
22:26:06.792
22
63.80 €
64.05 €
22
11:32:07.313
250
62.55 €
63.05 €
250

Top Turbos on AMERICAN STATES WATER CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-
Verkauf
1
-
Kauf
30
-
Verkauf
1
+7.64 %
Verkauf
5
+7.64 %

Trends

KaufVerkauf
1M
25.00 %
75.00 %
3M
35.29 %
64.71 %

Contained in the following Wikifolios

29,264.15 €
DE000LS9VSG0
36,146.15 €
DE000LS9K5R5
2,621.77 €
1,942.67 €
118.91 €