AMERICAN STATES WATER CO.

ISIN: US0298991011 | WKN: 881720  Trade now
65.0000- 0.00 % 11:30:44
Bid
64.3500
Bid Size: 116
Ask
65.6500
Bid Ask: 116
TimePriceVolume
04.04. 13:54:39.888
64.70 €
10
21.03. 20:30:37.239
66.50 €
30
18.03. 20:48:20.741
65.00 €
20
18.03. 10:14:33.891
66.25 €
30
15.03. 18:13:47.985
65.50 €
20
13.03. 12:02:42.168
67.20 €
30
11.03. 12:29:30.305
66.10 €
17
05.03. 09:31:58.967
67.05 €
8
04.03. 15:59:45.608
66.45 €
20
01.03. 19:37:29.049
66.00 €
8
TimeSizeBidAskSize
11:24:00.000
116
64.35 €
65.65 €
116
11:21:00.000
116
64.35 €
65.65 €
116
11:15:00.000
116
64.35 €
65.65 €
116
11:06:00.000
116
64.35 €
65.65 €
116
11:03:00.000
116
64.35 €
65.65 €
116
10:57:00.000
116
64.35 €
65.65 €
116
10:45:00.000
116
64.35 €
65.65 €
116
10:39:00.000
116
64.35 €
65.65 €
116
10:36:00.000
116
64.35 €
65.65 €
116

Master Data

Local ID
881720
ISIN
US0298991011
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
USA
Number of Shares
36.94 Mio.
Market Capitalization
2.39 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.63 %
Distance 52-week-High
25.12 %
Distance 52-week-Low
4.84 %
Vola 30 days
15.18 %
Vola 250 days
44.00 %
KGV
40.60 (2021)
KCV
24.00 (2020)
Price gain/Stock
2.550 (2021)
Cashflow/Stock
3.310 (2020)

Performance

Period of time Price Perf.%
1 W
63.725
+2.001
1 M
65.375
-0.574
6 M
72.700
-10.591
YTD
73.550
-11.625
1 Y
83.125
-21.805
3 Y
66.600
-2.402
5 Y
61.554
+5.598

Wikifolio