AMERICAN STATES WATER CO.

ISIN: US0298991011 | WKN: 881720
65.7500+0.5750 +0.88 % 06.05. 22:57
Status: closed
 
Bid
65.3000
Bid Size: 154
Aks
66.2000
Ask Size: 154

Performance

Period of time Price Perf.%
1 W
66.925
-2.615
1 M
67.225
-3.049
6 M
64.925
+0.385
YTD
61.650
+5.718
1 Y
71.000
-8.204
3 Y
81.700
-20.226
5 Y
66.250
-1.623

Key Figures

   
Name
AMERICAN STATES WATER CO.
WKN
881720
ISIN
US0298991011
Tagesumsatz
0.00
Abstand Allzeithoch
32.45 %
Abstand 52W Hoch
11.90 %

Trades

TimePriceVolume
05.05. 21:00:17.393
65.75 €
20
04.05. 18:01:35.740
65.55 €
30

Quotes

TimeSizeBidAskSize
15:20:24.613
220
62.55 €
63.25 €
220
15:11:43.433
56
62.65 €
63.45 €
56
17:14:44.315
54
64.40 €
64.95 €
54
20:30:10.369
80
64.95 €
65.55 €
80
20:28:14.783
80
64.95 €
65.50 €
80
15:19:17.679
77
65.00 €
65.80 €
77
17:38:09.942
210
64.80 €
65.45 €
210
18:37:20.856
30
64.90 €
65.35 €
30
22:26:06.792
22
63.80 €
64.05 €
22
11:32:07.313
250
62.55 €
63.05 €
250

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
30
+8.27 %
Kauf
45
+10.84 %
Verkauf
1
-
Verkauf
1
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

31,062.14 €
DE000LS9VSG0
38,285.74 €
1,864.34 €
DE000LS9K5R5
2,598.41 €
113.38 €