AMERICAN STATES WATER CO.

ISIN: US0298991011 | WKN: 881720  Trade now
83.1000+0.9500 +1.16 % 31.05. 22:58
Bid
82.2500
Bid Size: 91
Ask
83.9500
Bid Ask: 91
TimePriceVolume
19.05. 22:00:05.074
80.75 €
30
12.05. 12:03:14.039
81.90 €
10
11.05. 15:59:19.283
81.60 €
35
11.05. 11:15:55.921
85.15 €
40
08.05. 18:57:39.164
81.85 €
12
26.04. 22:28:38.374
82.15 €
13
17.04. 08:36:20.732
83.70 €
15
13.04. 18:54:39.469
84.50 €
20
04.04. 07:55:36.549
80.90 €
6
03.04. 09:05:11.307
82.85 €
36
TimeSizeBidAskSize
31.05. 22:55:00
91
82.15 €
83.85 €
91
31.05. 22:52:00
91
82.15 €
83.85 €
91
31.05. 22:49:00
91
82.15 €
83.85 €
91
31.05. 22:46:00
91
82.15 €
83.85 €
91
31.05. 22:43:00
91
82.15 €
83.85 €
91
31.05. 22:40:00
91
82.15 €
83.85 €
91
31.05. 22:37:00
91
82.15 €
83.85 €
91
31.05. 22:34:00
91
82.15 €
83.85 €
91
31.05. 22:31:00
91
82.15 €
83.85 €
91

Master Data

Local ID
881720
ISIN
US0298991011
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
USA
Number of Shares
36.94 Mio.
Market Capitalization
2.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.85 %
Distance 52-week-High
14.85 %
Distance 52-week-Low
23.29 %
Vola 30 days
15.60 %
Vola 250 days
45.21 %
KGV
40.60 (2021)
KCV
24.00 (2020)
Price gain/Stock
2.550 (2021)
Cashflow/Stock
3.310 (2020)

Performance

Period of time Price Perf.%
1 W
82.175
-0.030
1 M
80.000
+2.688
6 M
94.050
-12.653
YTD
86.920
-5.488
1 Y
73.800
+11.314
3 Y
73.990
+11.029
5 Y
47.797
+71.873

Wikifolio