AMERICAN STATES WATER CO.

ISIN: US0298991011 | WKN: 881720
80.6500 € -0.1000 -0.12 % 10:20:15
Status: tradeable
 
Bid
79.9500 €
Bid Size: 146
Ask
81.3500 €
Ask Size: 146

Performance

Period of time Price Perf.%
1 W
78.300
+3.129
1 M
73.200
+10.314
6 M
65.525
+23.235
YTD
61.650
+30.981
1 Y
64.700
+24.807
3 Y
73.550
+9.789
5 Y
80.325
+0.529

Key Figures

   
Name
AMERICAN STATES WATER CO.
WKN
881720
ISIN
US0298991011
Tagesumsatz
0.00
Abstand Allzeithoch
16.30 %
Abstand 52W Hoch
1.16 %

Trades

TimePriceVolume
07.11. 12:00:58.647
80.50 €
1
05.11. 21:19:42.463
78.55 €
1

Quotes

TimeSizeBidAskSize
15:20:24.613
220
62.55 €
63.25 €
220
15:11:43.433
56
62.65 €
63.45 €
56
17:14:44.315
54
64.40 €
64.95 €
54
20:30:10.369
80
64.95 €
65.55 €
80
20:28:14.783
80
64.95 €
65.50 €
80
15:19:17.679
77
65.00 €
65.80 €
77
17:38:09.942
210
64.80 €
65.45 €
210
18:37:20.856
30
64.90 €
65.35 €
30
22:26:06.792
22
63.80 €
64.05 €
22
11:32:07.313
250
62.55 €
63.05 €
250

Top Turbos on AMERICAN STATES WATER CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+7.88 %
Verkauf
1
+7.88 %
Verkauf
200
-
Kauf
100
-
Kauf
100
-

Trends

KaufVerkauf
1W
40.00 %
60.00 %
1M
41.67 %
58.33 %
3M
37.50 %
62.50 %

Contained in the following Wikifolios

30,861.81 €
12,801.15 €
DE000LS9VSG0
38,375.05 €
2,138.55 €
DE000LS9K5R5
2,675.96 €