AMERICAN STATES WATER CO.

ISIN: US0298991011 | WKN: 881720  Trade now
60.9000+0.1750 +0.29 % 21:33:27
Bid
60.6500
Bid Size: 497
Ask
61.1500
Bid Ask: 497
TimePriceVolume
08:44:26.846
60.45 €
327
03.02. 20:53:10.295
61.00 €
2
TimeSizeBidAskSize
08:44:24.771
327
60.45 €
61.15 €
327
17:12:38.552
1
60.65 €
61.25 €
1
17:12:35.468
10
60.65 €
61.25 €
10
12:59:09.391
63
60.45 €
61.30 €
63
20:53:10.274
2
60.45 €
61.00 €
2
14:38:23.546
174
60.95 €
61.50 €
174
14:38:19.179
174
60.95 €
61.50 €
174
15:42:22.873
60
60.55 €
61.45 €
60
20:38:37.634
3
60.65 €
61.40 €
3
20:38:38.431
30
60.65 €
61.40 €
30

Master Data

   
Local ID
881720
ISIN
US0298991011
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
USA
Number of Shares
36.94 Mio.
Market Capitalization
2.23 Mrd.

Turnover

   
Daily turnover
19.77 Tsd.

Key Figures

   
Distance all time high
37.06 %
Distance 52-week-High
19.78 %
Distance 52-week-Low
1.80 %
Vola 30 days
14.44 %
Vola 250 days
41.86 %
KGV
40.60 (2021)
KCV
24.00 (2020)
Price gain/Stock
2.550 (2021)
Cashflow/Stock
3.310 (2020)

Performance

Period of time Price Perf.%
1 W
60.500
+0.372
1 M
61.075
-0.573
6 M
64.475
-5.816
YTD
61.650
-1.500
1 Y
70.475
-13.835
3 Y
90.080
-32.588
5 Y
66.560
-8.767

Wikifolio