AMERICAN STATES WATER CO.

ISIN: US0298991011 | WKN: 881720
74.9250-0.6750 -0.89 % 15:40:45
Status: tradeable
 
Bid
74.3500
Bid Size: 398
Ask
75.5000
Ask Size: 398

Performance

Period of time Price Perf.%
1 W
73.650
+2.648
1 M
74.100
+2.024
6 M
60.300
+25.373
YTD
61.650
+22.628
1 Y
64.925
+16.442
3 Y
80.500
-6.087
5 Y
76.150
-0.722

Key Figures

   
Name
AMERICAN STATES WATER CO.
WKN
881720
ISIN
US0298991011
Tagesumsatz
0.00
Abstand Allzeithoch
21.64 %
Abstand 52W Hoch
4.30 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:20:24.613
220
62.55 €
63.25 €
220
15:11:43.433
56
62.65 €
63.45 €
56
17:14:44.315
54
64.40 €
64.95 €
54
20:30:10.369
80
64.95 €
65.55 €
80
20:28:14.783
80
64.95 €
65.50 €
80
15:19:17.679
77
65.00 €
65.80 €
77
17:38:09.942
210
64.80 €
65.45 €
210
18:37:20.856
30
64.90 €
65.35 €
30
22:26:06.792
22
63.80 €
64.05 €
22
11:32:07.313
250
62.55 €
63.05 €
250

Top Turbos on AMERICAN STATES WATER CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+11.75 %
Kauf
50
+4.42 %
Kauf
16
-
Verkauf
1
+11.75 %
Kauf
100
+4.42 %

Trends

KaufVerkauf
1M
37.50 %
62.50 %
3M
43.75 %
56.25 %

Contained in the following Wikifolios

30,463.99 €
DE000LS9VSG0
37,938.26 €
DE000LS9K5R5
2,699.44 €
2,020.85 €
122.22 €