AMERICAN STATES WATER CO.

ISIN: US0298991011 | WKN: 881720  Trade now
62.9750- 0.00 % 13.12. 12:58
Bid
62.6000
Bid Size: 188
Ask
63.3500
Bid Ask: 188
TimePriceVolume
09.12. 18:29:08.694
62.30 €
12
01.12. 09:34:50.408
63.45 €
15
28.11. 10:01:41.052
64.50 €
20
24.11. 10:58:16.975
64.05 €
10
24.11. 08:18:24.947
64.25 €
20
21.11. 07:57:15.536
62.15 €
2
10.11. 15:59:26.246
64.20 €
1
07.11. 20:42:52.959
64.75 €
16
06.11. 15:41:25.637
65.30 €
1
06.11. 09:45:15.204
63.95 €
130
TimeSizeBidAskSize
18:29:06.058
12
61.75 €
62.30 €
12
09:34:47.539
15
62.80 €
63.45 €
15
08:12:30.948
15
62.80 €
63.45 €
15
10:01:37.985
20
63.65 €
64.50 €
20
20:53:16.418
85
63.20 €
64.05 €
85
20:52:53.479
85
63.20 €
64.00 €
85
10:58:14.749
10
63.15 €
64.05 €
10
10:58:04.714
1
63.15 €
64.05 €
1
10:58:02.636
10
63.15 €
64.05 €
10
08:18:24.931
20
63.35 €
64.25 €
20

Master Data

   
Local ID
881720
ISIN
US0298991011
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
USA
Number of Shares
36.94 Mio.
Market Capitalization
2.30 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.73 %
Distance 52-week-High
21.38 %
Distance 52-week-Low
5.57 %
Vola 30 days
14.50 %
Vola 250 days
42.03 %
KGV
40.60 (2021)
KCV
24.00 (2020)
Price gain/Stock
2.550 (2021)
Cashflow/Stock
3.310 (2020)

Performance

Period of time Price Perf.%
1 W
62.850
+0.199
1 M
64.475
-2.326
6 M
67.675
-6.945
YTD
74.600
-15.583
1 Y
79.200
-20.486
3 Y
91.460
-31.145
5 Y
63.590
-0.967

Wikifolio