Status: tradeable
Geld
18,6000 €
Stück: 268
Brief
19,1000 €
Stück: 268
Zeit | Kurs | Volumen | |
---|---|---|---|
03.07. 16:06:06.045 | 19,80 € | 50 | |
06.05. 21:24:51.341 | 20,60 € | 150 | |
09.04. 19:50:41.469 | 26,80 € | 40 | |
04.04. 15:52:50.989 | 24,40 € | 40 | |
02.04. 15:00:20.307 | 27,20 € | 250 | |
02.04. 14:59:39.606 | 27,60 € | 250 | |
14.03. 22:34:03.277 | 26,60 € | 38 | |
13.03. 22:04:30.029 | 25,60 € | 38 | |
12.03. 08:15:45.229 | 26,60 € | 38 | |
07.03. 21:40:45.805 | 28,60 € | 140 | |
03.03. 22:44:33.967 | 27,80 € | 16 | |
03.03. 16:47:36.668 | 28,00 € | 106 | |
28.02. 22:23:38.132 | 28,80 € | 12 | |
28.02. 14:48:13.655 | 31,00 € | 76 | |
28.02. 07:35:58.325 | 38,40 € | 50 | |
28.02. 07:35:47.175 | 38,40 € | 50 | |
28.02. 07:35:43.639 | 38,40 € | 49 | |
28.02. 07:34:18.002 | 38,40 € | 50 | |
28.02. 07:32:48.565 | 38,40 € | 51 | |
27.02. 22:16:49.685 | 33,60 € | 12 | |
22.01. 12:41:25.475 | 42,60 € | 179 | |
22.01. 11:08:47.294 | 42,60 € | 178 | |
17.01. 19:30:50.235 | 42,00 € | 24 | |
16.01. 08:00:10.973 | 42,00 € | 24 | |
02.12. 17:20:27.357 | 40,40 € | 100 | |
12.11. 21:39:48.099 | 38,40 € | 2 | |
30.09. 09:34:41.226 | 57,50 € | 25 | |
03.09. 08:06:12.889 | 69,50 € | 100 | |
03.09. 08:02:42.535 | 72,50 € | 100 | |
03.09. 08:02:31.703 | 72,50 € | 100 | |
03.09. 08:00:44.909 | 70,50 € | 100 | |
02.09. 19:01:10.260 | 74,00 € | 100 | |
05.03. 15:57:50.867 | 79,00 € | 15 | |
01.02. 20:47:03.368 | 75,00 € | 50 | |
11.01. 13:53:22.025 | 77,00 € | 50 | |
22.12. 07:32:30.240 | 69,00 € | 69 | |
20.12. 07:32:39.413 | 69,00 € | 69 | |
07.08. 10:27:23.289 | 69,50 € | 50 | |
28.07. 16:40:57.356 | 70,00 € | 460 | |
28.07. 08:26:58.318 | 67,00 € | 300 | |
28.07. 08:25:42.554 | 67,00 € | 260 | |
10.07. 15:49:45.228 | 71,00 € | 14 | |
12.06. 20:43:06.852 | 65,00 € | 3 | |
25.04. 20:30:38.588 | 67,50 € | 20 | |
06.04. 21:55:05.214 | 67,00 € | 14 | |
22.03. 19:18:35.080 | 65,50 € | 20 | |
13.03. 07:35:45.944 | 65,00 € | 28 | |
08.03. 20:01:08.296 | 68,50 € | 6 | |
09.02. 11:18:05.988 | 75,50 € | 10 | |
20.12. 09:55:51.357 | 77,50 € | 30 | |
16.12. 11:32:08.332 | 79,00 € | 11 | |
19.10. 12:03:35.278 | 85,00 € | 10 | |
30.09. 17:57:46.933 | 82,50 € | 25 | |
27.09. 09:09:36.051 | 80,00 € | 15 | |
16.09. 17:38:52.026 | 83,00 € | 10 | |
26.08. 17:04:52.893 | 85,50 € | 11 | |
04.08. 18:11:05.036 | 78,50 € | 4 | |
27.07. 15:41:31.287 | 77,50 € | 100 | |
06.07. 13:01:08.880 | 70,50 € | 10 | |
21.04. 10:06:17.927 | 69,50 € | 20 | |
20.04. 08:00:18.228 | 69,00 € | 20 | |
19.04. 15:30:03.231 | 71,00 € | 16 | |
19.04. 09:42:43.520 | 68,00 € | 40 | |
12.04. 17:07:48.005 | 68,00 € | 170 | |
08.04. 19:15:41.206 | 68,00 € | 40 | |
05.04. 17:25:55.189 | 61,50 € | 16 | |
29.03. 15:19:41.292 | 61,00 € | 5 | |
25.03. 17:17:53.729 | 59,00 € | 9 | |
18.03. 17:40:10.665 | 59,00 € | 42 | |
14.03. 13:50:14.842 | 60,00 € | 9 | |
22.11. 20:56:55.346 | 56,00 € | 17 | |
16.11. 19:21:30.122 | 57,00 € | 20 | |
05.10. 10:31:23.901 | 55,50 € | 50 | |
04.10. 16:17:04.637 | 56,00 € | 9 | |
29.09. 18:59:57.560 | 56,00 € | 25 | |
27.09. 11:47:29.379 | 56,00 € | 300 | |
23.09. 21:34:56.917 | 54,50 € | 9 | |
20.09. 13:45:26.205 | 52,00 € | 380 | |
20.09. 10:16:36.281 | 52,00 € | 380 | |
20.09. 07:30:19.661 | 51,50 € | 28 | |
17.09. 14:35:53.316 | 50,50 € | 5 | |
06.09. 16:54:47.635 | 57,50 € | 125 | |
30.08. 19:49:01.329 | 57,00 € | 9 | |
15.07. 20:24:31.367 | 50,50 € | 10 | |
11.06. 18:07:02.309 | 56,00 € | 4 | |
26.05. 11:44:09.285 | 50,50 € | 8 | |
19.05. 17:24:05.661 | 49,40 € | 60 | |
31.03. 18:49:50.764 | 50,00 € | 20 | |
22.03. 09:47:52.956 | 47,80 € | 110 | |
15.03. 22:02:49.436 | 50,50 € | 15 | |
10.03. 19:45:48.126 | 47,40 € | 23 | |
10.03. 08:50:16.185 | 48,20 € | 10 | |
01.03. 20:24:27.871 | 47,80 € | 110 | |
26.02. 20:01:36.722 | 47,80 € | 60 | |
26.02. 18:18:52.427 | 46,80 € | 33 | |
14.01. 16:12:02.716 | 43,00 € | 100 | |
07.01. 17:21:14.725 | 43,00 € | 11 | |
07.01. 16:52:08.619 | 43,00 € | 10 | |
04.01. 20:47:55.741 | 40,40 € | 25 | |
29.12. 20:06:34.536 | 38,80 € | 10 | |
14.12. 19:45:50.152 | 39,00 € | 10 | |
10.12. 18:28:21.799 | 38,60 € | 1 | |
10.12. 08:59:26.456 | 38,40 € | 1 | |
16.11. 18:55:01.332 | 35,60 € | 28 | |
10.11. 10:45:10.111 | 33,60 € | 74 | |
10.11. 09:51:02.540 | 33,60 € | 74 | |
09.11. 19:18:07.238 | 34,40 € | 39 | |
09.10. 16:54:03.190 | 27,00 € | 250 | |
09.10. 12:49:34.891 | 27,40 € | 250 | |
02.10. 17:56:41.946 | 26,20 € | 20 | |
02.10. 09:10:09.793 | 25,20 € | 250 | |
24.08. 13:00:55.538 | 25,20 € | 40 | |
18.08. 16:43:56.533 | 25,00 € | 20 | |
06.07. 16:07:09.260 | 23,20 € | 1.398 | |
15.04. 13:26:56.076 | 21,00 € | 47 | |
07.04. 13:29:19.794 | 17,10 € | 47 | |
25.03. 20:53:08.643 | 12,80 € | 500 | |
19.03. 15:34:42.859 | 12,90 € | 100 | |
17.03. 22:38:44.698 | 13,10 € | 100 | |
24.02. 08:00:31.961 | 31,80 € | 1 | |
09.01. 09:42:42.981 | 30,20 € | 16 | |
10.12. 20:27:49.202 | 28,60 € | 20 | |
06.11. 15:56:21.648 | 27,60 € | 184 | |
06.11. 08:06:21.806 | 28,20 € | 184 | |
13.09. 16:58:19.794 | 28,815 € | 7 | |
10.09. 17:40:38.836 | 26,755 € | 250 | |
09.09. 20:44:06.746 | 25,805 € | 250 | |
21.06. 17:25:35.381 | 30,685 € | 39 | |
26.03. 20:34:10.470 | 25,909 € | 30 | |
09.11. 16:48:20.898 | 37,50 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:03:34.168 | 1 | 20,00 € | 20,20 € | 1 |
10:03:34.168 | 1 | 20,00 € | 20,20 € | 1 |
10:03:34.168 | 1 | 20,00 € | 20,20 € | 1 |
10:03:34.168 | 1 | 20,00 € | 20,20 € | 1 |
10:03:34.168 | 1 | 20,00 € | 20,20 € | 1 |
10:03:34.168 | 1 | 20,00 € | 20,20 € | 1 |
10:03:34.168 | 1 | 20,00 € | 20,20 € | 1 |
10:03:34.168 | 1 | 20,00 € | 20,20 € | 1 |
10:03:34.168 | 1 | 20,00 € | 20,20 € | 1 |
10:03:34.168 | 1 | 20,00 € | 20,20 € | 1 |
Stammdaten
WKN | A1JNMF |
ISIN | US00404A1097 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 78,08 % |
Abstand 52W Hoch | 74,70 % |
Abstand 52W Tief | 8,33 % |
Vola 30 Tage | 14,47 % |
Vola 250 Tage | 41,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,600 | -8,495 | |
1 Monat | 18,750 | +0,533 | |
6 Monate | 42,100 | -55,226 | |
Lfd. Jahr | 39,700 | -52,519 | |
1 Jahr | 60,000 | -68,583 | |
3 Jahre | 75,750 | -75,116 | |
5 Jahre | 23,400 | -19,444 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 57 | - | |
Verkauf | 13 | - | |
Kauf | 5 | - | |
Kauf | 57 | - | |
Kauf | 8 | - |
Enthalten in folgenden Wikifolios
DE000LS9LVV4
0,00 €
0,00 €
0,00 €
0,00 €
DE000LS9QQG4
645,11 €