ACADIA HEALTHCARE DL-,01

ISIN: US00404A1097 | WKN: A1JNMF  Trade now
12.3000- 0.00 % 12:58:44
Bid
12.1000
Bid Size: 331
Ask
12.5000
Bid Ask: 331
TimePriceVolume
08.12. 20:34:44.871
12.30 €
250
01.12. 10:02:11.600
14.80 €
150
06.11. 22:08:36.178
15.90 €
120
28.10. 16:48:08.630
20.00 €
50
06.10. 21:45:33.783
22.60 €
225
26.09. 17:11:37.697
20.40 €
469
25.09. 10:09:27.843
21.20 €
4
22.09. 18:36:00.244
19.80 €
157
01.09. 18:13:57.963
19.80 €
2
29.08. 16:52:20.622
20.00 €
326
TimeSizeBidAskSize
20:34:44.165
250
11.70 €
12.30 €
250
20:34:36.457
250
11.70 €
12.30 €
250
20:34:36.214
250
11.70 €
12.30 €
250
20:34:34.934
250
11.70 €
12.30 €
250
20:34:30.325
250
11.70 €
12.30 €
250
20:34:29.124
250
11.70 €
12.30 €
250
20:34:24.107
250
11.70 €
12.30 €
250
20:34:14.289
250
11.70 €
12.30 €
250
20:34:13.032
250
11.70 €
12.30 €
250
20:33:05.374
250
11.80 €
12.20 €
250

Master Data

   
Local ID
A1JNMF
ISIN
US00404A1097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.70 %
Distance 52-week-High
73.38 %
Distance 52-week-Low
27.79 %
Vola 30 days
15.00 %
Vola 250 days
43.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.150
+1.235
1 M
12.400
-0.806
6 M
18.750
-34.400
YTD
39.700
-69.018
1 Y
36.300
-66.116
3 Y
78.750
-84.381
5 Y
39.900
-69.173

Wikifolio