ACADIA HEALTHCARE DL-,01

ISIN: US00404A1097 | WKN: A1JNMF  Trade now
12.6500+0.1500 +1.20 % 12:49:36
Bid
12.4000
Bid Size: 326
Ask
12.9000
Bid Ask: 326
TimePriceVolume
01.12. 10:02:11.600
14.80 €
150
06.11. 22:08:36.178
15.90 €
120
28.10. 16:48:08.630
20.00 €
50
06.10. 21:45:33.783
22.60 €
225
26.09. 17:11:37.697
20.40 €
469
25.09. 10:09:27.843
21.20 €
4
22.09. 18:36:00.244
19.80 €
157
01.09. 18:13:57.963
19.80 €
2
29.08. 16:52:20.622
20.00 €
326
08.08. 16:36:44.774
16.40 €
1
TimeSizeBidAskSize
10:02:10.973
150
14.50 €
14.80 €
150
10:02:05.775
150
14.50 €
14.80 €
150
10:02:03.601
150
14.50 €
14.80 €
150
10:02:02.189
150
14.50 €
14.80 €
150
13:12:45.585
1
12.20 €
12.90 €
1
13:12:21.114
1
12.20 €
12.90 €
1
22:26:08.554
100
14.50 €
15.90 €
100
22:19:31.181
120
14.50 €
15.90 €
120
22:08:36.166
120
14.50 €
15.90 €
120
22:00:47.988
1
14.50 €
15.90 €
1

Master Data

   
Local ID
A1JNMF
ISIN
US00404A1097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.47 %
Distance 52-week-High
72.94 %
Distance 52-week-Low
29.87 %
Vola 30 days
14.98 %
Vola 250 days
43.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.850
-15.825
1 M
16.800
-25.595
6 M
19.850
-37.028
YTD
39.700
-68.514
1 Y
39.200
-68.112
3 Y
81.500
-84.663
5 Y
35.300
-64.589

Wikifolio