ACADIA HEALTHCARE DL-,01

ISIN: US00404A1097 | WKN: A1JNMF  Trade now
66.2500+0.5000 +0.76 % 15:05:23
Bid
65.5000
Bid Size: 107
Ask
67.0000
Bid Ask: 107
TimePriceVolume
05.03. 15:57:50.867
79.00 €
15
01.02. 20:47:03.368
75.00 €
50
11.01. 13:53:22.025
77.00 €
50
22.12. 07:32:30.240
69.00 €
69
20.12. 07:32:39.413
69.00 €
69
07.08. 10:27:23.289
69.50 €
50
28.07. 16:40:57.356
70.00 €
460
28.07. 08:26:58.318
67.00 €
300
28.07. 08:25:42.554
67.00 €
260
10.07. 15:49:45.228
71.00 €
14
TimeSizeBidAskSize
15:04:00.000
107
65.50 €
67.50 €
107
15:03:00.000
107
65.50 €
67.00 €
107
15:00:00.000
107
65.00 €
67.00 €
107
14:57:00.000
107
65.00 €
67.00 €
107
14:54:00.000
107
65.00 €
67.00 €
107
14:51:00.000
107
65.00 €
67.00 €
107
14:48:00.000
107
65.00 €
67.00 €
107
14:45:00.000
107
65.00 €
67.00 €
107
14:42:00.000
107
65.00 €
67.00 €
107

Master Data

Local ID
A1JNMF
ISIN
US00404A1097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.55 %
Distance 52-week-High
18.83 %
Distance 52-week-Low
8.23 %
Vola 30 days
13.85 %
Vola 250 days
40.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
70.000
-6.071
1 M
71.750
-8.362
6 M
73.750
-10.847
YTD
71.750
-8.362
1 Y
68.750
-4.364
3 Y
51.750
+27.053
5 Y
26.284
+150.152

Wikifolio