ACADIA HEALTHCARE DL-,01

ISIN: US00404A1097 | WKN: A1JNMF  Trade now
49.0000+1.0000 +2.08 % 15.10. 22:31
Bid
48.4000
Bid Size: 104
Ask
49.6000
Bid Ask: 104
TimePriceVolume
05.10. 10:31:23.901
55.50 €
50
04.10. 16:17:04.637
56.00 €
9
29.09. 18:59:57.560
56.00 €
25
27.09. 11:47:29.379
56.00 €
300
23.09. 21:34:56.917
54.50 €
9
20.09. 13:45:26.205
52.00 €
380
20.09. 10:16:36.281
52.00 €
380
20.09. 07:30:19.661
51.50 €
28
17.09. 14:35:53.316
50.50 €
5
06.09. 16:54:47.635
57.50 €
125
TimeSizeBidAskSize
15.10. 22:01:00
104
48.40 €
49.60 €
104
15.10. 22:00:00
416
48.40 €
49.80 €
416
15.10. 21:59:00
208
48.80 €
49.20 €
208
15.10. 21:58:00
208
48.60 €
49.80 €
208
15.10. 21:56:00
208
48.60 €
49.80 €
208
15.10. 21:55:00
208
48.40 €
49.80 €
208
15.10. 21:51:00
208
48.60 €
49.80 €
208
15.10. 21:50:00
208
48.40 €
49.80 €
208
15.10. 21:36:00
208
48.60 €
49.80 €
208

Master Data

Local ID
A1JNMF
ISIN
US00404A1097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.15 %
Distance 52-week-High
17.93 %
Distance 52-week-Low
94.29 %
Vola 30 days
15.25 %
Vola 250 days
44.20 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
50.300
-5.368
1 M
50.650
-6.022
6 M
50.750
-6.207
YTD
41.300
+15.254
1 Y
29.000
+64.138
3 Y
28.560
+66.667
5 Y
39.590
+20.232

Wikifolio