ACADIA HEALTHCARE DL-,01

ISIN: US00404A1097 | WKN: A1JNMF  Trade now
47.0000-0.1000 -0.21 % 21:40:18
Bid
46.6000
Bid Size: 213
Ask
47.4000
Bid Ask: 213
TimePriceVolume
22.11. 20:56:55.346
56.00 €
17
16.11. 19:21:30.122
57.00 €
20
05.10. 10:31:23.901
55.50 €
50
04.10. 16:17:04.637
56.00 €
9
29.09. 18:59:57.560
56.00 €
25
27.09. 11:47:29.379
56.00 €
300
23.09. 21:34:56.917
54.50 €
9
20.09. 13:45:26.205
52.00 €
380
20.09. 10:16:36.281
52.00 €
380
20.09. 07:30:19.661
51.50 €
28
TimeSizeBidAskSize
21:38:00.000
213
46.40 €
47.40 €
213
21:37:00.000
213
46.40 €
47.20 €
213
21:32:00.000
213
46.40 €
47.40 €
213
21:31:00.000
213
46.40 €
47.20 €
213
21:30:00.000
213
46.20 €
47.20 €
213
21:29:00.000
213
46.60 €
46.80 €
213
21:24:00.000
213
46.20 €
47.20 €
213
21:23:00.000
213
46.40 €
47.40 €
213
21:20:00.000
213
46.40 €
47.20 €
213

Master Data

Local ID
A1JNMF
ISIN
US00404A1097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.81 %
Distance 52-week-High
18.79 %
Distance 52-week-Low
18.64 %
Vola 30 days
15.10 %
Vola 250 days
43.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
50.400
-6.548
1 M
51.750
-8.986
6 M
52.750
-10.711
YTD
53.250
-11.549
1 Y
42.500
+10.824
3 Y
25.445
+85.105
5 Y
35.478
+32.758

Wikifolio