Status: closed
Geld
1,6400 €
Stück: 4.573
Brief
1,6600 €
Stück: 4.573
Zeit | Kurs | Volumen | |
---|---|---|---|
28.10. 21:08:17.714 | 1,72 € | 1.220 | |
09.10. 12:37:31.297 | 1,70 € | 2.000 | |
08.10. 11:13:53.656 | 1,73 € | 1.150 | |
04.10. 18:30:56.075 | 1,72 € | 1.000 | |
01.10. 15:28:02.602 | 1,63 € | 625 | |
18.09. 20:30:13.842 | 1,77 € | 1.200 | |
17.09. 18:45:43.739 | 1,68 € | 1.200 | |
10.09. 22:13:48.647 | 1,86 € | 600 | |
03.09. 15:42:58.203 | 2,00 € | 1.500 | |
16.08. 19:49:41.712 | 2,02 € | 100 | |
15.08. 20:17:10.327 | 1,82 € | 800 | |
15.08. 16:06:41.391 | 1,86 € | 222 | |
24.07. 14:25:39.646 | 1,85 € | 265 | |
03.06. 17:37:28.933 | 1,59 € | 300 | |
07.05. 17:30:32.819 | 1,63 € | 265 | |
04.04. 20:10:33.468 | 2,26 € | 100 | |
03.04. 18:29:00.931 | 2,26 € | 100 | |
13.02. 21:37:37.835 | 2,60 € | 1.200 | |
13.02. 07:51:56.272 | 2,64 € | 1.200 | |
13.02. 07:44:50.757 | 2,64 € | 1.000 | |
13.02. 07:32:03.052 | 2,64 € | 700 | |
01.02. 18:06:33.867 | 2,32 € | 5.100 | |
14.12. 17:17:08.878 | 2,56 € | 600 | |
25.10. 13:30:44.454 | 2,60 € | 1 | |
04.10. 09:32:22.157 | 2,54 € | 2.125 | |
08.09. 21:22:37.048 | 2,46 € | 1 | |
10.08. 15:34:15.582 | 3,16 € | 500 | |
10.08. 11:54:04.571 | 3,58 € | 500 | |
10.08. 09:54:19.730 | 3,32 € | 1.000 | |
10.08. 07:35:37.652 | 3,32 € | 1.000 | |
02.08. 15:55:49.072 | 3,80 € | 900 | |
20.06. 21:43:30.709 | 3,66 € | 900 | |
18.05. 18:37:05.152 | 3,34 € | 1.250 | |
14.04. 10:31:37.827 | 2,66 € | 1.500 | |
16.03. 14:33:37.872 | 2,546 € | 1.833 | |
16.03. 07:54:39.978 | 2,503 € | 333 | |
14.02. 21:28:05.346 | 2,883 € | 376 | |
14.02. 19:28:51.517 | 2,902 € | 46 | |
07.02. 21:50:00.640 | 2,914 € | 345 | |
03.02. 19:42:39.738 | 2,753 € | 362 | |
30.11. 19:55:12.157 | 1,963 € | 400 | |
17.11. 11:37:42.247 | 2,25 € | 800 | |
16.11. 19:56:51.617 | 2,215 € | 600 | |
10.11. 15:14:13.160 | 2,113 € | 240 | |
20.10. 16:29:18.723 | 1,915 € | 400 | |
13.09. 20:58:26.092 | 2,237 € | 4.000 | |
12.09. 19:53:08.469 | 2,226 € | 200 | |
08.09. 17:56:32.434 | 2,411 € | 210 | |
08.09. 17:28:08.861 | 2,385 € | 300 | |
02.09. 15:38:32.094 | 2,378 € | 4.000 | |
02.09. 15:38:16.817 | 2,378 € | 4.200 | |
02.09. 15:38:16.037 | 2,378 € | 3.000 | |
02.09. 15:38:05.272 | 2,378 € | 4.200 | |
12.07. 15:10:58.433 | 2,094 € | 400 | |
28.06. 15:36:34.937 | 1,979 € | 3.000 | |
28.06. 15:36:28.294 | 1,979 € | 2.000 | |
27.06. 11:24:29.025 | 1,93 € | 2.300 | |
01.06. 18:25:48.545 | 1,904 € | 300 | |
01.06. 18:18:29.541 | 1,92 € | 200 | |
26.05. 21:39:26.870 | 1,953 € | 60 | |
05.05. 17:04:30.674 | 2,354 € | 300 | |
30.03. 13:38:38.383 | 3,00 € | 300 | |
22.03. 17:50:43.185 | 3,02 € | 1.250 | |
21.03. 14:34:34.327 | 3,28 € | 3.100 | |
17.03. 21:27:52.143 | 3,18 € | 700 | |
10.03. 15:34:55.302 | 3,04 € | 3.000 | |
10.03. 15:34:49.808 | 3,04 € | 3.000 | |
10.03. 15:34:34.658 | 3,04 € | 3.000 | |
10.03. 15:34:24.919 | 3,04 € | 3.300 | |
10.03. 15:31:14.861 | 3,10 € | 3.300 | |
10.03. 15:31:11.395 | 3,10 € | 3.300 | |
02.03. 16:28:12.472 | 3,12 € | 3.200 | |
09.02. 15:31:12.754 | 3,38 € | 3.000 | |
08.02. 10:55:33.358 | 3,22 € | 600 | |
08.02. 10:41:39.052 | 3,26 € | 600 | |
01.02. 15:33:04.414 | 3,32 € | 3.100 | |
31.01. 18:44:00.788 | 3,20 € | 3.200 | |
28.01. 15:35:29.838 | 3,10 € | 3.300 | |
27.01. 15:51:03.608 | 3,24 € | 3.100 | |
27.01. 15:45:10.458 | 3,24 € | 3.100 | |
27.01. 15:41:39.159 | 3,22 € | 3.200 | |
25.01. 15:34:10.239 | 3,68 € | 2.800 | |
24.01. 15:33:23.053 | 3,54 € | 2.800 | |
21.01. 15:33:22.062 | 3,68 € | 2.800 | |
10.01. 15:33:13.383 | 3,70 € | 2.800 | |
28.12. 10:23:43.486 | 4,30 € | 800 | |
08.12. 18:35:07.103 | 4,70 € | 150 | |
18.11. 16:15:35.111 | 4,88 € | 100 | |
10.11. 16:01:46.631 | 5,05 € | 250 | |
04.11. 18:13:11.175 | 5,00 € | 450 | |
04.11. 17:20:53.566 | 4,96 € | 5.000 | |
04.11. 16:41:07.407 | 5,00 € | 200 | |
04.11. 16:40:09.844 | 4,98 € | 1.200 | |
04.11. 16:16:31.799 | 5,00 € | 400 | |
04.11. 16:06:29.622 | 5,05 € | 1.000 | |
04.11. 16:02:50.000 | 5,05 € | 1.400 | |
04.11. 15:51:45.549 | 5,00 € | 700 | |
04.11. 15:47:58.714 | 5,00 € | 1.000 | |
04.11. 15:40:12.112 | 5,05 € | 1.500 | |
04.11. 15:40:11.939 | 5,05 € | 1.000 | |
04.11. 15:39:01.317 | 5,00 € | 300 | |
04.11. 15:19:43.706 | 4,88 € | 150 | |
04.11. 15:15:39.224 | 4,90 € | 50 | |
03.11. 15:50:42.645 | 4,68 € | 600 | |
03.11. 13:14:43.159 | 4,68 € | 1.000 | |
02.11. 16:26:15.974 | 4,50 € | 500 | |
01.11. 22:20:27.628 | 4,58 € | 120 | |
29.10. 19:57:17.168 | 4,26 € | 800 | |
29.10. 19:04:49.718 | 4,20 € | 400 | |
29.10. 17:35:43.134 | 4,20 € | 100 | |
29.10. 17:15:47.818 | 4,40 € | 1.000 | |
29.10. 16:30:51.547 | 4,28 € | 500 | |
27.10. 14:38:30.992 | 3,68 € | 100 | |
26.10. 16:25:58.714 | 3,86 € | 300 | |
26.10. 14:35:02.353 | 3,92 € | 600 | |
26.10. 12:10:36.263 | 3,92 € | 600 | |
26.10. 11:48:15.775 | 3,92 € | 2.000 | |
26.10. 10:26:01.440 | 3,80 € | 1.000 | |
25.10. 20:32:21.070 | 3,74 € | 1.000 | |
25.10. 20:20:24.753 | 3,76 € | 450 | |
25.10. 19:45:18.278 | 3,74 € | 500 | |
25.10. 19:06:03.043 | 3,72 € | 1.200 | |
25.10. 18:59:16.784 | 3,74 € | 1.000 | |
25.10. 18:57:15.385 | 3,74 € | 600 | |
25.10. 18:57:05.847 | 3,74 € | 150 | |
25.10. 18:08:10.204 | 3,70 € | 400 | |
25.10. 18:02:21.934 | 3,70 € | 1.000 | |
25.10. 17:55:08.073 | 3,70 € | 1.000 | |
25.10. 17:54:12.220 | 3,70 € | 150 | |
25.10. 17:40:46.088 | 3,72 € | 2.000 | |
25.10. 17:34:56.505 | 3,72 € | 700 | |
25.10. 17:34:53.149 | 3,72 € | 400 | |
25.10. 17:34:03.002 | 3,72 € | 500 | |
25.10. 17:33:45.558 | 3,72 € | 1.400 | |
25.10. 17:32:32.124 | 3,70 € | 3.000 | |
25.10. 17:31:39.259 | 3,70 € | 300 | |
25.10. 17:31:37.949 | 3,70 € | 800 | |
25.10. 17:31:32.675 | 3,70 € | 1.000 | |
25.10. 17:31:11.490 | 3,70 € | 1.000 | |
25.10. 17:29:57.392 | 3,70 € | 1.500 | |
25.10. 16:33:10.715 | 3,74 € | 450 | |
25.10. 13:41:02.551 | 3,86 € | 2.000 | |
22.10. 19:01:17.712 | 3,78 € | 150 | |
13.10. 08:43:47.255 | 3,48 € | 500 | |
12.10. 19:02:08.056 | 3,48 € | 300 | |
24.09. 15:46:44.081 | 3,12 € | 170 | |
24.09. 15:04:47.748 | 3,22 € | 170 | |
10.09. 13:41:26.879 | 3,20 € | 850 | |
19.08. 17:17:58.465 | 3,04 € | 200 | |
16.08. 12:29:35.970 | 3,10 € | 250 | |
09.08. 13:02:50.065 | 3,16 € | 700 | |
04.08. 18:00:46.057 | 3,38 € | 217 | |
03.08. 19:57:52.569 | 3,26 € | 217 | |
10.05. 11:05:05.004 | 3,94 € | 148 | |
29.04. 17:19:17.554 | 3,98 € | 77 | |
25.04. 18:56:53.710 | 4,50 € | 25 | |
22.03. 17:37:00.554 | 4,34 € | 25 | |
18.03. 13:36:49.929 | 4,34 € | 45 | |
18.03. 10:51:51.143 | 4,36 € | 100 | |
15.03. 16:46:22.863 | 4,58 € | 120 | |
12.03. 16:11:18.889 | 4,54 € | 130 | |
12.03. 16:05:09.785 | 4,58 € | 700 | |
10.03. 12:30:44.324 | 4,28 € | 16 | |
09.03. 13:02:42.160 | 4,28 € | 125 | |
08.03. 09:03:02.473 | 4,22 € | 275 | |
03.03. 16:17:19.300 | 4,62 € | 20 | |
03.03. 15:22:54.430 | 4,58 € | 1 | |
02.03. 08:02:51.898 | 4,62 € | 1 | |
23.02. 11:23:14.632 | 4,46 € | 270 | |
18.02. 13:00:27.753 | 4,74 € | 15 | |
17.02. 16:07:54.714 | 4,84 € | 148 | |
17.02. 13:46:19.071 | 5,15 € | 108 | |
16.02. 20:19:52.902 | 4,66 € | 50 | |
16.02. 16:48:31.554 | 4,68 € | 110 | |
15.02. 14:14:23.190 | 4,48 € | 1.000 | |
15.02. 11:55:52.538 | 4,60 € | 150 | |
15.02. 10:40:35.959 | 4,46 € | 500 | |
11.02. 10:05:55.109 | 4,72 € | 40 | |
10.02. 11:52:16.148 | 4,92 € | 1.000 | |
09.02. 17:39:54.622 | 4,90 € | 500 | |
05.02. 20:08:58.394 | 4,46 € | 650 | |
04.02. 16:57:36.243 | 4,44 € | 200 | |
04.02. 16:26:57.879 | 4,38 € | 300 | |
04.02. 14:09:47.303 | 4,50 € | 25 | |
03.02. 09:32:19.488 | 4,54 € | 111 | |
02.02. 22:22:16.214 | 4,64 € | 100 | |
02.02. 21:30:55.764 | 4,16 € | 300 | |
29.01. 19:16:45.216 | 4,02 € | 125 | |
29.01. 10:45:06.534 | 4,34 € | 200 | |
29.01. 09:30:22.781 | 4,34 € | 350 | |
22.01. 21:26:43.411 | 4,22 € | 400 | |
22.01. 13:55:34.144 | 4,32 € | 200 | |
21.01. 18:21:37.657 | 4,22 € | 17 | |
21.01. 13:19:03.891 | 4,52 € | 221 | |
14.01. 09:30:59.504 | 4,08 € | 100 | |
12.01. 10:26:19.691 | 3,90 € | 500 | |
12.01. 08:23:32.090 | 4,02 € | 500 | |
07.01. 17:34:08.933 | 4,12 € | 100 | |
07.01. 14:21:12.617 | 4,06 € | 30 | |
06.01. 09:45:23.633 | 3,72 € | 90 | |
06.01. 09:07:15.528 | 3,72 € | 8 | |
05.01. 14:06:49.936 | 3,66 € | 645 | |
05.01. 13:35:13.912 | 3,52 € | 645 | |
04.01. 15:43:08.047 | 3,40 € | 500 | |
21.12. 12:31:09.897 | 3,76 € | 650 | |
09.12. 10:03:00.852 | 3,56 € | 350 | |
08.12. 16:07:17.414 | 3,44 € | 500 | |
08.12. 15:43:58.227 | 3,48 € | 160 | |
08.12. 08:24:18.323 | 3,52 € | 350 | |
07.12. 19:47:28.703 | 3,48 € | 200 | |
03.12. 11:33:00.795 | 3,36 € | 30 | |
03.12. 11:27:10.167 | 3,34 € | 4 | |
02.12. 21:59:36.522 | 3,44 € | 250 | |
02.12. 20:01:59.375 | 3,36 € | 340 | |
01.12. 12:31:10.499 | 3,82 € | 300 | |
27.11. 12:49:47.815 | 3,72 € | 225 | |
25.11. 20:30:47.462 | 3,70 € | 500 | |
23.11. 20:34:44.032 | 3,82 € | 500 | |
23.11. 20:13:29.780 | 3,76 € | 500 | |
23.11. 17:18:36.057 | 3,76 € | 50 | |
23.11. 16:44:17.357 | 3,62 € | 1.837 | |
18.11. 16:19:27.100 | 3,38 € | 95 | |
17.11. 20:03:23.846 | 3,32 € | 55 | |
17.11. 15:32:31.309 | 3,26 € | 160 | |
12.11. 19:33:10.212 | 3,36 € | 100 | |
12.11. 19:06:11.930 | 3,36 € | 240 | |
11.11. 09:49:00.580 | 2,80 € | 250 | |
05.11. 12:53:12.471 | 2,64 € | 250 | |
03.11. 11:13:47.741 | 2,64 € | 100 | |
26.10. 17:59:39.311 | 2,54 € | 500 | |
20.10. 13:05:39.320 | 2,88 € | 350 | |
19.10. 20:03:38.115 | 2,84 € | 100 | |
19.10. 16:03:34.687 | 2,72 € | 230 | |
15.10. 19:54:39.273 | 2,64 € | 400 | |
14.10. 16:58:05.000 | 2,38 € | 850 | |
12.10. 19:18:32.851 | 2,24 € | 10 | |
08.10. 13:37:01.532 | 2,38 € | 100 | |
07.10. 15:48:40.436 | 2,46 € | 50 | |
05.10. 15:56:38.059 | 2,26 € | 33 | |
02.10. 15:31:41.404 | 2,12 € | 100 | |
08.09. 19:59:44.879 | 1,95 € | 500 | |
03.09. 09:00:21.688 | 1,98 € | 75 | |
31.08. 18:12:55.463 | 1,99 € | 300 | |
31.08. 10:40:24.947 | 1,98 € | 500 | |
31.08. 09:55:12.255 | 1,98 € | 500 | |
27.08. 15:33:40.503 | 1,90 € | 500 | |
26.08. 15:46:37.919 | 1,90 € | 500 | |
25.08. 17:39:52.302 | 1,90 € | 500 | |
21.08. 15:35:49.679 | 1,98 € | 155 | |
20.08. 14:23:16.669 | 2,04 € | 100 | |
17.08. 15:05:19.866 | 2,18 € | 400 | |
14.08. 13:44:04.605 | 2,36 € | 89 | |
14.08. 08:47:29.042 | 2,34 € | 288 | |
10.08. 15:34:08.090 | 2,20 € | 288 | |
10.08. 14:33:13.712 | 2,26 € | 55 | |
07.08. 13:01:33.999 | 2,16 € | 50 | |
05.08. 16:51:46.744 | 2,20 € | 130 | |
05.08. 14:29:44.687 | 2,28 € | 130 | |
03.08. 10:55:45.400 | 2,04 € | 3.000 | |
03.08. 09:03:20.677 | 1,87 € | 500 | |
29.07. 15:39:49.779 | 1,90 € | 375 | |
21.07. 16:41:49.953 | 2,00 € | 50 | |
17.07. 13:13:00.575 | 1,94 € | 40 | |
17.07. 10:30:00.367 | 1,94 € | 50 | |
14.07. 15:32:01.340 | 1,80 € | 850 | |
09.07. 15:31:43.565 | 1,79 € | 400 | |
08.07. 20:56:52.211 | 1,79 € | 10 | |
08.07. 17:02:14.427 | 1,75 € | 75 | |
08.07. 15:32:16.544 | 1,78 € | 200 | |
07.07. 20:33:12.757 | 1,92 € | 1.300 | |
06.07. 20:10:51.123 | 1,96 € | 250 | |
30.06. 15:41:43.939 | 1,90 € | 250 | |
30.06. 15:41:43.907 | 1,90 € | 1.315 | |
30.06. 15:26:22.565 | 1,97 € | 250 | |
26.06. 19:09:07.988 | 1,95 € | 70 | |
19.06. 17:19:43.476 | 2,08 € | 50 | |
17.06. 14:17:03.442 | 2,04 € | 50 | |
16.06. 19:21:27.311 | 2,04 € | 300 | |
16.06. 17:29:29.572 | 2,10 € | 400 | |
16.06. 15:32:41.250 | 2,14 € | 1.000 | |
12.06. 14:54:55.778 | 1,85 € | 700 | |
08.06. 10:28:40.725 | 2,22 € | 250 | |
26.05. 20:13:02.615 | 1,89 € | 300 | |
26.05. 11:02:07.332 | 2,04 € | 735 | |
20.05. 14:26:46.042 | 1,79 € | 300 | |
15.05. 13:57:08.365 | 1,69 € | 126 | |
13.05. 18:30:04.743 | 1,67 € | 1.562 | |
12.05. 17:49:00.083 | 1,92 € | 1.562 | |
12.05. 15:32:33.413 | 1,89 € | 250 | |
11.05. 20:49:45.217 | 2,02 € | 50 | |
30.04. 14:49:43.649 | 2,26 € | 300 | |
29.04. 14:05:19.223 | 2,26 € | 350 | |
17.04. 15:32:50.014 | 1,61 € | 500 | |
14.04. 12:55:59.748 | 1,86 € | 30 | |
14.04. 12:33:29.198 | 1,86 € | 500 | |
30.03. 21:45:16.984 | 1,54 € | 300 | |
16.03. 15:04:08.958 | 1,40 € | 600 | |
10.03. 15:58:24.084 | 2,24 € | 500 | |
24.02. 17:25:31.951 | 2,96 € | 3.263 | |
24.02. 17:04:54.212 | 3,02 € | 496 | |
07.02. 18:05:36.836 | 3,20 € | 100 | |
06.02. 16:20:07.493 | 3,34 € | 400 | |
04.02. 16:49:04.877 | 3,34 € | 1.850 | |
30.01. 20:00:03.440 | 3,38 € | 1.500 | |
30.01. 16:36:13.592 | 3,52 € | 100 | |
29.01. 17:14:46.133 | 3,96 € | 100 | |
29.01. 16:58:52.807 | 4,00 € | 100 | |
29.01. 16:13:02.302 | 4,12 € | 606 | |
28.01. 22:19:57.558 | 3,86 € | 1.000 | |
28.01. 22:15:00.380 | 3,46 € | 1.000 | |
28.01. 15:39:22.853 | 3,44 € | 3.263 | |
23.01. 15:24:20.259 | 3,62 € | 126 | |
22.01. 15:58:37.074 | 3,48 € | 3.000 | |
22.01. 15:44:18.807 | 3,46 € | 1.850 | |
21.01. 22:54:14.680 | 3,32 € | 50 | |
21.01. 18:41:22.627 | 3,28 € | 2.000 | |
21.01. 16:05:48.508 | 3,44 € | 1.000 | |
21.01. 15:58:18.052 | 3,32 € | 350 | |
21.01. 15:36:58.428 | 3,54 € | 1.000 | |
20.01. 21:58:42.724 | 2,90 € | 143 | |
15.01. 19:23:57.919 | 2,92 € | 350 | |
15.01. 09:44:11.929 | 2,76 € | 1.500 | |
30.12. 12:04:17.521 | 2,56 € | 143 | |
03.12. 16:29:57.761 | 2,58 € | 200 | |
20.11. 17:33:57.806 | 2,56 € | 250 | |
20.11. 10:06:06.815 | 2,52 € | 50 | |
19.11. 21:31:23.281 | 2,50 € | 200 | |
06.11. 20:46:16.658 | 2,60 € | 200 | |
05.11. 19:49:16.459 | 2,58 € | 2.000 | |
05.11. 19:38:45.122 | 2,58 € | 2.000 | |
05.11. 19:33:11.437 | 2,58 € | 2.000 | |
05.11. 19:07:56.568 | 2,56 € | 2.000 | |
05.11. 17:49:28.784 | 2,56 € | 2.000 | |
05.11. 16:35:49.009 | 2,56 € | 3.909 | |
05.11. 16:13:54.501 | 2,54 € | 1.000 | |
05.11. 16:04:34.084 | 2,58 € | 2.000 | |
05.11. 15:52:19.690 | 2,54 € | 2.000 | |
05.11. 15:42:18.294 | 2,52 € | 2.000 | |
05.11. 15:40:19.522 | 2,52 € | 2.000 | |
05.11. 14:48:55.441 | 2,46 € | 1.000 | |
04.11. 17:18:13.357 | 2,48 € | 2.100 | |
29.10. 14:42:53.876 | 2,58 € | 1.500 | |
25.10. 19:33:02.124 | 2,54 € | 4.800 | |
25.10. 18:40:21.332 | 2,52 € | 4.800 | |
25.10. 18:35:06.569 | 2,56 € | 2.000 | |
25.10. 18:21:29.287 | 2,54 € | 2.700 | |
25.10. 18:05:50.319 | 2,56 € | 1.700 | |
25.10. 17:19:24.502 | 2,52 € | 2.000 | |
25.10. 16:12:24.019 | 2,50 € | 2.000 | |
25.10. 16:00:54.635 | 2,50 € | 2.000 | |
24.10. 15:47:56.720 | 2,48 € | 2.000 | |
23.10. 16:12:50.175 | 2,40 € | 2.000 | |
15.10. 19:05:34.588 | 2,48 € | 550 | |
01.10. 16:27:37.893 | 2,52 € | 3.000 | |
29.09. 17:27:16.629 | 2,60 € | 30 | |
24.09. 21:10:31.058 | 2,797 € | 400 | |
21.08. 21:51:44.262 | 2,485 € | 1.000 | |
21.08. 13:43:58.833 | 2,581 € | 800 | |
19.08. 21:44:45.324 | 2,55 € | 1.000 | |
16.08. 14:35:46.633 | 2,635 € | 100 | |
13.08. 09:46:53.645 | 3,068 € | 200 | |
12.08. 07:30:03.098 | 3,186 € | 150 | |
23.07. 19:07:26.772 | 3,573 € | 30 | |
18.04. 14:30:14.660 | 3,527 € | 100 | |
27.03. 18:45:46.409 | 4,101 € | 2.000 | |
25.03. 18:37:35.262 | 4,076 € | 130 | |
25.03. 14:10:13.065 | 4,118 € | 25 | |
12.03. 11:06:02.367 | 4,133 € | 265 | |
04.03. 20:09:13.710 | 4,576 € | 130 | |
01.03. 15:29:58.677 | 3,878 € | 267 | |
19.02. 15:30:02.492 | 4,14 € | 268 | |
12.02. 22:36:32.019 | 4,433 € | 8 | |
19.11. 15:53:18.603 | 4,034 € | 300 | |
12.11. 19:44:23.451 | 4,208 € | 566 | |
08.11. 17:36:04.459 | 4,566 € | 1.090 | |
05.11. 16:36:50.186 | 4,158 € | 300 | |
31.10. 19:25:10.882 | 4,07 € | 200 | |
11.10. 20:49:20.122 | 3,392 € | 133 | |
27.09. 16:50:48.312 | 3,955 € | 200 | |
05.09. 10:15:52.344 | 3,408 € | 400 | |
04.09. 15:10:12.553 | 3,52 € | 290 | |
21.08. 17:13:24.441 | 3,349 € | 265 | |
21.08. 11:46:29.886 | 3,40 € | 2 | |
17.08. 10:43:36.597 | 3,31 € | 100 | |
15.08. 15:28:10.479 | 2,95 € | 50 | |
06.08. 14:51:41.429 | 3,303 € | 133 | |
03.07. 13:00:48.783 | 3,555 € | 20 | |
22.06. 11:58:34.942 | 3,20 € | 800 | |
15.06. 16:32:35.565 | 4,06 € | 220 | |
15.06. 08:30:50.879 | 3,99 € | 140 | |
12.06. 09:32:45.830 | 3,71 € | 1 | |
25.05. 21:42:57.231 | 3,763 € | 1.000 | |
25.05. 11:54:49.104 | 4,31 € | 25 | |
15.05. 16:10:18.317 | 4,005 € | 1 | |
11.05. 15:05:14.600 | 4,05 € | 30 | |
02.05. 11:09:39.056 | 3,63 € | 300 | |
02.05. 11:03:01.587 | 3,63 € | 220 | |
26.04. 17:30:34.009 | 4,247 € | 80 | |
03.04. 07:34:06.901 | 3,747 € | 1.000 | |
12.03. 18:21:34.133 | 4,616 € | 1 | |
05.03. 22:38:01.756 | 4,566 € | 1 | |
13.02. 15:27:30.111 | 4,00 € | 40 | |
12.02. 19:02:39.286 | 4,147 € | 1 | |
05.02. 15:29:54.689 | 4,531 € | 500 | |
30.01. 15:30:03.262 | 4,33 € | 34 | |
26.01. 13:21:01.615 | 4,50 € | 100 | |
26.01. 09:42:35.534 | 4,64 € | 100 | |
25.01. 15:43:20.918 | 4,521 € | 4 | |
24.01. 19:17:07.926 | 4,431 € | 220 | |
23.01. 22:18:36.482 | 4,722 € | 1.000 | |
16.01. 19:05:40.874 | 3,949 € | 250 | |
12.01. 21:39:20.724 | 4,058 € | 1 | |
08.01. 10:34:11.870 | 3,90 € | 50 | |
05.01. 12:55:00.041 | 3,825 € | 800 | |
19.12. 22:57:25.857 | 3,467 € | 1 | |
18.12. 08:01:59.448 | 3,623 € | 40 | |
15.12. 21:08:45.651 | 3,477 € | 2 | |
28.11. 21:41:15.230 | 4,308 € | 1 | |
18.11. 10:02:39.383 | 4,35 € | 480 | |
18.11. 10:01:02.813 | 4,12 € | 480 | |
27.10. 07:30:04.348 | 3,915 € | 1 | |
03.10. 09:11:13.114 | 3,377 € | 2 | |
15.08. 10:31:32.543 | 3,465 € | 99 | |
10.08. 19:36:09.769 | 3,457 € | 120 | |
28.07. 19:24:56.107 | 3,57 € | 285 | |
18.07. 15:38:10.953 | 4,022 € | 150 | |
17.07. 12:06:25.076 | 4,242 € | 250 | |
26.06. 08:07:33.764 | 4,06 € | 2 | |
19.06. 18:33:35.725 | 3,86 € | 7 | |
18.05. 22:52:05.894 | 3,604 € | 3 | |
18.05. 08:08:07.612 | 3,706 € | 3 | |
11.05. 15:43:52.456 | 3,935 € | 3 | |
09.05. 08:01:07.864 | 3,92 € | 3 | |
28.04. 12:23:31.316 | 3,905 € | 100 | |
27.04. 13:30:23.790 | 4,469 € | 50 | |
25.04. 20:46:05.513 | 4,38 € | 400 | |
25.04. 15:49:52.817 | 4,35 € | 96 | |
20.04. 13:35:14.377 | 4,444 € | 100 | |
11.04. 16:22:22.389 | 4,692 € | 40 | |
05.04. 12:00:23.188 | 4,451 € | 1.100 | |
03.04. 08:00:09.278 | 4,463 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:18:00.000 | 4.573 | 1,64 € | 1,66 € | 4.573 |
07:15:00.000 | 4.573 | 1,64 € | 1,66 € | 4.573 |
07:12:00.000 | 4.573 | 1,64 € | 1,66 € | 4.573 |
07:09:00.000 | 4.573 | 1,64 € | 1,66 € | 4.573 |
07:06:00.000 | 4.573 | 1,64 € | 1,66 € | 4.573 |
04.11. 22:59:00 | 4.747 | 1,64 € | 1,66 € | 4.747 |
04.11. 22:56:00 | 4.747 | 1,64 € | 1,66 € | 4.747 |
04.11. 22:53:00 | 4.747 | 1,64 € | 1,66 € | 4.747 |
04.11. 22:50:00 | 4.747 | 1,64 € | 1,66 € | 4.747 |
Stammdaten
WKN | A0MKWM |
ISIN | US0043971052 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,87 % |
Abstand 52W Hoch | 46,95 % |
Abstand 52W Tief | 28,40 % |
Vola 30 Tage | 19,43 % |
Vola 250 Tage | 56,32 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,690 | -2,367 | |
1 Monat | 1,740 | -5,172 | |
6 Monate | 1,530 | +7,843 | |
Lfd. Jahr | 2,590 | -36,293 | |
1 Jahr | 2,610 | -36,782 | |
3 Jahre | 4,810 | -65,696 | |
5 Jahre | 2,670 | -38,202 |