Status: tradeable
Geld
13,6950 €
Stück: 730
Brief
13,9600 €
Stück: 730
Zeit | Kurs | Volumen | |
---|---|---|---|
11.03. 16:03:41.259 | 15,095 € | 2 | |
11.03. 13:10:51.474 | 14,74 € | 100 | |
05.02. 17:19:08.838 | 15,45 € | 120 | |
31.01. 16:25:24.555 | 15,495 € | 200 | |
19.01. 16:23:12.564 | 15,565 € | 100 | |
05.01. 14:26:29.670 | 17,32 € | 100 | |
04.01. 16:24:00.420 | 17,33 € | 20 | |
03.01. 17:06:58.241 | 17,17 € | 800 | |
03.01. 17:05:12.642 | 17,105 € | 500 | |
27.12. 16:02:31.779 | 17,435 € | 2 | |
22.12. 16:57:09.375 | 17,30 € | 300 | |
21.12. 16:02:49.001 | 17,11 € | 7 | |
14.12. 19:32:28.890 | 17,965 € | 200 | |
14.12. 16:52:18.759 | 18,19 € | 2 | |
11.12. 17:33:02.219 | 16,795 € | 300 | |
11.12. 08:36:15.644 | 16,995 € | 700 | |
17.11. 19:27:57.157 | 15,67 € | 7 | |
14.11. 17:06:37.689 | 15,285 € | 400 | |
10.11. 22:01:33.875 | 14,165 € | 1.300 | |
09.11. 16:04:46.919 | 15,03 € | 46 | |
08.11. 16:03:45.131 | 15,25 € | 2 | |
08.11. 13:54:08.032 | 15,285 € | 100 | |
06.11. 21:03:25.791 | 15,46 € | 2 | |
06.11. 09:50:51.073 | 15,69 € | 500 | |
03.11. 19:28:57.548 | 15,58 € | 100 | |
30.10. 10:01:34.721 | 13,965 € | 22 | |
23.10. 18:18:21.526 | 13,18 € | 100 | |
20.10. 13:01:33.498 | 13,085 € | 100 | |
13.10. 20:34:03.426 | 12,50 € | 125 | |
11.10. 16:22:02.307 | 12,285 € | 75 | |
09.10. 16:02:44.635 | 11,915 € | 10 | |
09.10. 11:53:26.833 | 11,83 € | 100 | |
09.10. 11:10:06.826 | 11,825 € | 22 | |
05.10. 16:02:41.096 | 12,23 € | 16 | |
04.10. 15:37:06.738 | 12,95 € | 150 | |
03.10. 16:02:49.904 | 13,03 € | 3 | |
02.10. 20:56:13.525 | 13,545 € | 150 | |
29.09. 16:02:51.528 | 14,385 € | 3 | |
28.09. 21:02:47.035 | 14,26 € | 2 | |
25.09. 08:50:03.980 | 15,075 € | 30 | |
22.09. 10:19:25.901 | 15,52 € | 20 | |
19.09. 16:08:44.842 | 15,84 € | 2.524 | |
15.09. 08:21:03.250 | 16,42 € | 50 | |
13.09. 20:37:15.530 | 15,93 € | 3.063 | |
11.09. 16:02:35.662 | 16,155 € | 2 | |
05.09. 22:00:13.398 | 16,06 € | 38 | |
05.09. 21:09:25.827 | 16,275 € | 643 | |
05.09. 16:30:01.652 | 16,31 € | 245 | |
05.09. 10:31:56.233 | 16,525 € | 1.000 | |
01.09. 18:03:42.294 | 16,315 € | 319 | |
30.08. 11:10:47.559 | 16,66 € | 1.134 | |
29.08. 09:36:51.320 | 16,65 € | 40 | |
24.08. 20:13:35.004 | 16,37 € | 1.134 | |
24.08. 08:43:57.636 | 16,995 € | 10 | |
17.08. 18:53:00.365 | 16,78 € | 250 | |
10.08. 15:12:05.430 | 17,795 € | 667 | |
10.08. 15:11:28.102 | 17,795 € | 600 | |
10.08. 13:41:34.977 | 17,805 € | 562 | |
10.08. 13:39:21.077 | 17,805 € | 562 | |
09.08. 17:52:16.550 | 17,89 € | 2.000 | |
09.08. 17:15:31.674 | 18,215 € | 1.098 | |
09.08. 17:09:23.254 | 18,225 € | 1.098 | |
09.08. 17:07:19.950 | 18,22 € | 1.647 | |
07.08. 09:36:16.891 | 17,775 € | 50 | |
04.08. 21:56:54.894 | 17,865 € | 21 | |
04.08. 18:22:46.671 | 18,035 € | 2.773 | |
04.08. 17:48:17.200 | 18,175 € | 904 | |
04.08. 15:33:20.691 | 18,24 € | 30 | |
03.08. 16:02:35.365 | 18,905 € | 2 | |
02.08. 21:54:34.085 | 19,26 € | 1.067 | |
18.07. 14:50:44.646 | 18,945 € | 20 | |
11.07. 15:30:13.306 | 19,28 € | 50 | |
30.06. 14:47:58.967 | 18,895 € | 3 | |
29.06. 09:26:00.909 | 18,585 € | 5 | |
17.06. 11:07:11.042 | 19,62 € | 28 | |
14.06. 16:02:30.981 | 19,30 € | 3 | |
14.06. 09:11:36.139 | 19,385 € | 50 | |
09.06. 16:24:25.182 | 18,83 € | 40 | |
09.06. 11:19:38.880 | 19,05 € | 100 | |
05.06. 17:56:18.379 | 18,805 € | 75 | |
16.05. 10:39:27.060 | 20,08 € | 12 | |
02.05. 21:54:14.219 | 20,58 € | 34 | |
26.04. 19:50:09.601 | 21,03 € | 254 | |
19.04. 21:03:12.095 | 22,31 € | 2 | |
11.04. 17:39:18.973 | 23,04 € | 3 | |
11.04. 16:05:57.536 | 23,00 € | 2 | |
06.04. 19:49:28.413 | 22,10 € | 254 | |
04.04. 13:23:49.246 | 21,78 € | 20 | |
30.03. 20:05:26.064 | 21,905 € | 10.000 | |
29.03. 21:07:48.424 | 21,555 € | 3 | |
27.03. 15:04:58.895 | 20,60 € | 10.000 | |
24.03. 15:32:50.760 | 20,38 € | 100 | |
22.03. 20:59:10.717 | 20,51 € | 10.000 | |
13.03. 16:06:21.212 | 22,255 € | 3 | |
07.03. 16:55:55.881 | 23,15 € | 100 | |
07.03. 16:14:47.471 | 23,40 € | 60 | |
06.03. 21:54:04.611 | 23,44 € | 100 | |
06.03. 16:24:06.022 | 23,48 € | 58 | |
02.03. 15:42:33.581 | 23,065 € | 100 | |
02.03. 15:35:26.616 | 22,99 € | 200 | |
01.03. 20:16:18.100 | 23,14 € | 100 | |
01.03. 15:44:14.764 | 23,265 € | 10.000 | |
24.02. 16:07:02.098 | 23,76 € | 2 | |
05.02. 17:30:59.269 | 24,40 € | 2 | |
01.02. 21:06:01.543 | 24,445 € | 37 | |
27.01. 21:06:16.606 | 25,075 € | 2 | |
25.01. 21:59:29.472 | 24,73 € | 12 | |
24.01. 16:43:04.704 | 24,75 € | 115 | |
23.01. 16:04:13.920 | 24,81 € | 2 | |
19.01. 20:48:06.395 | 24,635 € | 66 | |
18.01. 21:57:12.931 | 24,95 € | 400 | |
02.01. 16:37:42.474 | 26,955 € | 217 | |
02.01. 15:33:51.835 | 26,915 € | 70 | |
02.01. 10:37:31.819 | 26,91 € | 90 | |
20.12. 10:53:42.721 | 26,41 € | 146 | |
13.12. 19:52:27.489 | 27,405 € | 66 | |
06.12. 18:12:11.526 | 26,785 € | 110 | |
28.11. 16:01:28.629 | 27,005 € | 4 | |
16.11. 18:36:59.046 | 26,86 € | 90 | |
16.11. 15:05:26.283 | 26,795 € | 10 | |
14.11. 14:00:27.117 | 27,15 € | 30 | |
14.11. 10:51:47.959 | 27,225 € | 100 | |
06.11. 17:32:58.740 | 26,24 € | 5 | |
04.11. 21:00:51.619 | 26,525 € | 2 | |
04.11. 16:01:05.456 | 27,115 € | 6 | |
03.11. 21:01:46.994 | 26,795 € | 3 | |
03.11. 16:01:58.671 | 26,67 € | 15 | |
03.11. 12:06:00.452 | 26,145 € | 80 | |
25.10. 16:17:33.260 | 25,20 € | 1.000 | |
25.10. 15:49:16.224 | 24,945 € | 400 | |
25.10. 15:47:25.769 | 24,91 € | 500 | |
25.10. 15:47:04.373 | 24,92 € | 400 | |
25.10. 15:34:03.241 | 24,90 € | 200 | |
18.10. 15:59:05.028 | 24,845 € | 344 | |
10.10. 20:23:56.063 | 25,705 € | 66 | |
10.10. 17:35:09.621 | 25,85 € | 50 | |
10.10. 16:25:25.904 | 25,86 € | 20 | |
04.10. 16:33:36.748 | 25,35 € | 50 | |
29.09. 21:11:32.049 | 23,17 € | 250 | |
20.09. 16:06:53.780 | 26,225 € | 4 | |
15.09. 16:05:37.928 | 26,88 € | 3 | |
09.09. 17:36:01.648 | 27,40 € | 2.758 | |
08.09. 21:23:48.665 | 27,36 € | 758 | |
08.09. 21:21:27.030 | 27,345 € | 500 | |
08.09. 21:17:34.132 | 27,335 € | 1.000 | |
08.09. 21:16:49.464 | 27,34 € | 500 | |
08.09. 16:18:51.566 | 27,815 € | 2 | |
07.09. 15:53:23.044 | 26,67 € | 2.820 | |
07.09. 15:38:05.429 | 26,665 € | 2.820 | |
06.09. 16:32:19.296 | 26,22 € | 100 | |
30.08. 21:53:05.809 | 25,355 € | 60 | |
30.08. 16:08:12.741 | 25,365 € | 36 | |
24.08. 09:44:39.989 | 24,74 € | 40 | |
23.08. 18:09:36.423 | 25,06 € | 40 | |
20.08. 11:00:14.872 | 25,70 € | 3 | |
19.08. 11:08:20.710 | 25,77 € | 80 | |
11.08. 16:04:10.769 | 23,715 € | 3 | |
04.08. 10:58:55.950 | 22,15 € | 23 | |
24.07. 17:36:14.858 | 19,526 € | 3 | |
20.07. 15:37:45.657 | 19,77 € | 200 | |
29.06. 19:38:02.067 | 19,558 € | 10.000 | |
14.06. 15:33:08.776 | 18,53 € | 5.000 | |
13.06. 20:55:13.908 | 18,86 € | 5.000 | |
10.06. 18:08:42.892 | 19,648 € | 51 | |
10.06. 15:57:05.148 | 19,762 € | 12 | |
05.05. 16:00:34.069 | 20,575 € | 5 | |
26.04. 16:04:41.263 | 20,325 € | 2 | |
25.04. 16:03:45.153 | 20,65 € | 2 | |
22.04. 08:14:47.692 | 21,06 € | 30 | |
21.04. 22:37:01.006 | 20,72 € | 51 | |
20.04. 18:53:08.008 | 23,26 € | 1.117 | |
20.04. 18:52:55.452 | 23,315 € | 1.117 | |
20.04. 18:52:52.727 | 23,26 € | 1.117 | |
07.04. 16:55:59.532 | 23,135 € | 60 | |
07.04. 16:25:47.407 | 23,24 € | 85 | |
04.04. 17:31:53.007 | 23,53 € | 1 | |
01.04. 15:47:23.580 | 23,44 € | 50 | |
29.03. 17:33:33.799 | 22,54 € | 5 | |
29.03. 15:31:01.571 | 22,52 € | 1.115 | |
21.03. 16:49:19.958 | 21,37 € | 5 | |
11.03. 07:39:22.670 | 20,55 € | 100 | |
03.03. 18:31:39.293 | 19,605 € | 1.309 | |
02.03. 12:03:51.190 | 18,615 € | 303 | |
25.02. 15:31:19.025 | 18,57 € | 1.337 | |
25.02. 14:11:53.275 | 18,915 € | 20 | |
25.02. 12:12:06.339 | 18,68 € | 20 | |
24.02. 15:47:03.105 | 17,925 € | 1.000 | |
24.02. 15:34:26.483 | 17,765 € | 1.000 | |
18.02. 21:41:08.874 | 18,78 € | 100 | |
16.02. 20:41:18.303 | 19,29 € | 303 | |
11.02. 21:40:55.047 | 19,015 € | 400 | |
10.02. 15:47:49.592 | 20,04 € | 10.000 | |
02.02. 15:38:33.253 | 19,635 € | 1.000 | |
01.02. 10:55:12.357 | 19,54 € | 15 | |
31.01. 21:14:16.509 | 19,64 € | 200 | |
27.01. 17:05:06.886 | 20,31 € | 50 | |
26.01. 15:27:32.801 | 19,93 € | 10.000 | |
24.01. 15:32:06.348 | 19,845 € | 1.233 | |
24.01. 15:32:04.285 | 19,83 € | 100 | |
18.01. 21:55:02.337 | 19,935 € | 20 | |
18.01. 19:18:25.843 | 19,995 € | 100 | |
18.01. 16:57:49.151 | 20,03 € | 10.000 | |
13.01. 21:50:28.360 | 20,29 € | 220 | |
13.01. 14:32:22.156 | 20,73 € | 100 | |
12.01. 17:56:07.693 | 20,54 € | 15 | |
07.01. 16:59:30.256 | 20,39 € | 10.000 | |
04.01. 15:30:56.702 | 21,61 € | 10.000 | |
03.01. 15:40:50.453 | 21,76 € | 1.191 | |
27.12. 10:41:49.333 | 20,89 € | 60 | |
21.12. 09:34:09.583 | 20,54 € | 150 | |
21.12. 09:20:45.925 | 20,75 € | 150 | |
20.12. 17:56:05.840 | 20,40 € | 10.000 | |
09.12. 17:33:26.091 | 21,79 € | 950 | |
09.12. 17:33:24.880 | 21,79 € | 950 | |
09.12. 17:33:20.562 | 21,79 € | 1.150 | |
06.12. 19:42:06.587 | 21,70 € | 110 | |
30.11. 14:44:45.363 | 20,71 € | 50 | |
29.11. 14:45:43.478 | 21,47 € | 100 | |
21.11. 17:15:53.391 | 21,67 € | 40 | |
11.11. 15:52:33.394 | 21,37 € | 100 | |
25.10. 09:38:37.883 | 21,48 € | 5 | |
29.09. 17:07:02.602 | 19,925 € | 150 | |
28.09. 20:04:08.396 | 19,655 € | 245 | |
14.09. 18:10:56.482 | 20,10 € | 1.234 | |
01.09. 19:35:58.843 | 20,55 € | 50 | |
30.08. 16:16:13.106 | 20,53 € | 110 | |
27.08. 17:38:46.849 | 20,30 € | 50 | |
11.08. 22:32:52.302 | 20,70 € | 65 | |
26.07. 09:00:25.523 | 20,06 € | 50 | |
10.06. 08:43:37.444 | 20,64 € | 200 | |
11.05. 09:50:22.069 | 21,01 € | 100 | |
11.05. 09:47:34.014 | 21,17 € | 708 | |
07.05. 16:54:26.563 | 21,30 € | 1.000 | |
07.05. 16:03:00.039 | 20,67 € | 500 | |
07.05. 15:51:17.200 | 20,75 € | 500 | |
20.04. 15:39:52.899 | 23,46 € | 35 | |
29.03. 12:34:03.426 | 22,12 € | 100 | |
18.03. 14:38:12.546 | 22,55 € | 89 | |
12.03. 13:00:41.020 | 23,78 € | 42 | |
11.03. 15:58:12.933 | 23,59 € | 847 | |
04.03. 17:13:33.321 | 21,675 € | 35 | |
02.03. 15:16:42.063 | 22,255 € | 409 | |
02.03. 13:37:42.372 | 22,615 € | 619 | |
22.02. 18:35:09.196 | 22,345 € | 236 | |
18.02. 18:49:05.280 | 23,065 € | 40 | |
17.02. 10:47:55.848 | 23,79 € | 65 | |
17.02. 09:08:06.486 | 23,695 € | 130 | |
09.02. 14:31:47.537 | 23,055 € | 88 | |
04.02. 16:22:54.805 | 21,565 € | 1.000 | |
04.02. 09:09:45.137 | 21,75 € | 68 | |
02.02. 16:59:42.943 | 21,43 € | 220 | |
02.02. 16:49:38.388 | 21,47 € | 300 | |
02.02. 13:49:26.752 | 20,99 € | 220 | |
29.01. 15:44:33.435 | 20,12 € | 260 | |
27.01. 17:47:17.325 | 19,098 € | 100 | |
27.01. 17:18:31.009 | 19,286 € | 2 | |
27.01. 13:17:21.623 | 20,145 € | 10 | |
27.01. 10:55:50.757 | 20,64 € | 215 | |
27.01. 08:01:21.247 | 19,988 € | 1 | |
26.01. 16:40:31.001 | 20,82 € | 700 | |
23.01. 11:15:06.514 | 22,485 € | 2 | |
22.01. 21:10:26.373 | 22,43 € | 38 | |
21.01. 15:45:05.828 | 22,89 € | 100 | |
21.01. 07:33:53.833 | 23,275 € | 100 | |
20.01. 17:50:34.424 | 23,29 € | 127 | |
19.01. 16:14:12.754 | 23,415 € | 85 | |
19.01. 15:36:13.583 | 22,94 € | 1.000 | |
19.01. 15:35:38.187 | 22,96 € | 500 | |
19.01. 15:35:27.466 | 22,995 € | 1.000 | |
19.01. 15:33:55.780 | 23,04 € | 800 | |
19.01. 15:33:47.802 | 23,035 € | 500 | |
19.01. 15:33:31.777 | 23,06 € | 500 | |
18.01. 21:30:31.993 | 23,10 € | 22 | |
18.01. 19:42:50.900 | 23,325 € | 300 | |
15.01. 11:51:11.289 | 22,89 € | 873 | |
15.01. 08:54:32.017 | 22,775 € | 1 | |
13.01. 19:43:10.931 | 22,09 € | 50 | |
13.01. 17:22:49.367 | 21,775 € | 150 | |
13.01. 15:40:58.082 | 21,52 € | 700 | |
13.01. 09:00:50.181 | 21,135 € | 644 | |
08.01. 16:10:11.463 | 20,59 € | 50 | |
07.01. 17:56:53.574 | 20,435 € | 22 | |
07.01. 16:12:41.284 | 20,41 € | 3.060 | |
04.01. 14:56:46.238 | 19,638 € | 1 | |
23.12. 16:29:47.371 | 19,028 € | 55 | |
21.12. 08:02:40.433 | 18,266 € | 1 | |
15.12. 08:45:06.648 | 17,748 € | 16 | |
10.12. 15:45:12.846 | 17,162 € | 4.483 | |
07.12. 19:36:36.577 | 17,14 € | 1.435 | |
03.12. 14:11:22.437 | 17,596 € | 34 | |
23.11. 10:25:48.855 | 17,106 € | 200 | |
19.11. 15:45:33.878 | 17,954 € | 300 | |
18.11. 18:38:21.972 | 17,99 € | 50 | |
11.11. 09:38:35.262 | 17,862 € | 644 | |
10.11. 15:44:24.732 | 17,836 € | 45 | |
09.11. 13:07:08.872 | 18,002 € | 100 | |
09.11. 13:05:55.515 | 17,71 € | 100 | |
06.11. 15:35:57.292 | 17,748 € | 100 | |
03.11. 21:50:01.144 | 17,356 € | 208 | |
03.11. 09:47:09.938 | 17,438 € | 50 | |
30.10. 17:35:39.961 | 16,954 € | 104 | |
28.10. 17:12:02.445 | 16,896 € | 50 | |
26.10. 17:34:25.722 | 16,986 € | 120 | |
14.10. 21:17:26.814 | 16,802 € | 100 | |
13.10. 12:12:43.575 | 16,488 € | 25 | |
09.10. 12:35:01.689 | 16,578 € | 120 | |
12.09. 11:26:55.455 | 14,904 € | 10 | |
11.09. 17:55:47.874 | 14,834 € | 400 | |
11.09. 17:05:20.631 | 14,838 € | 400 | |
03.09. 17:40:19.748 | 15,05 € | 11 | |
03.09. 16:57:41.489 | 15,214 € | 400 | |
01.09. 15:20:05.833 | 14,724 € | 220 | |
31.08. 16:13:38.694 | 14,926 € | 1.000 | |
28.08. 21:18:10.418 | 15,15 € | 220 | |
19.08. 18:20:38.738 | 14,93 € | 1 | |
11.08. 14:30:08.273 | 15,096 € | 100 | |
07.08. 16:28:17.698 | 14,306 € | 200 | |
06.08. 18:02:29.928 | 13,644 € | 100 | |
05.08. 17:43:23.906 | 12,894 € | 100 | |
03.08. 16:27:54.627 | 12,796 € | 10 | |
27.07. 16:24:59.264 | 12,908 € | 70 | |
23.07. 19:17:31.416 | 13,668 € | 75 | |
21.07. 20:40:08.284 | 13,45 € | 16 | |
20.07. 17:12:01.831 | 13,358 € | 140 | |
10.07. 19:52:26.881 | 12,604 € | 30 | |
07.07. 19:08:32.459 | 12,50 € | 40 | |
06.07. 16:56:32.223 | 12,834 € | 300 | |
06.07. 13:18:18.999 | 12,942 € | 2 | |
06.07. 11:22:38.546 | 12,956 € | 2 | |
06.07. 10:11:11.759 | 12,992 € | 2 | |
02.07. 20:53:40.031 | 13,05 € | 60 | |
02.07. 15:58:29.858 | 13,124 € | 50 | |
01.07. 14:45:00.223 | 12,836 € | 60 | |
29.06. 12:13:12.663 | 12,308 € | 806 | |
24.06. 16:23:22.771 | 12,38 € | 817 | |
22.06. 20:36:44.911 | 12,46 € | 5 | |
22.06. 18:57:00.967 | 12,438 € | 50 | |
16.06. 19:29:55.260 | 12,246 € | 50 | |
16.06. 18:45:36.049 | 12,23 € | 3 | |
16.06. 17:30:10.359 | 12,096 € | 30 | |
16.06. 10:57:49.672 | 11,62 € | 1 | |
15.06. 21:53:40.863 | 11,378 € | 200 | |
15.06. 17:49:53.582 | 11,14 € | 2 | |
15.06. 08:06:28.488 | 10,904 € | 1 | |
11.06. 16:28:16.771 | 10,702 € | 200 | |
11.06. 12:34:04.720 | 11,814 € | 300 | |
09.06. 18:30:01.395 | 12,12 € | 70 | |
09.06. 16:49:44.968 | 12,306 € | 100 | |
04.06. 19:22:40.462 | 12,108 € | 413 | |
27.05. 11:48:32.406 | 11,954 € | 185 | |
22.05. 16:06:24.268 | 11,00 € | 29 | |
30.04. 11:13:15.979 | 13,236 € | 378 | |
29.04. 08:24:58.227 | 12,744 € | 40 | |
28.04. 09:13:43.707 | 12,214 € | 3 | |
27.04. 09:54:26.729 | 12,054 € | 3 | |
14.04. 08:05:43.433 | 13,242 € | 23 | |
01.04. 17:41:32.682 | 11,486 € | 1.000 | |
16.03. 14:48:17.552 | 10,346 € | 298 | |
11.03. 20:48:32.326 | 12,532 € | 7 | |
11.03. 20:41:54.214 | 12,646 € | 5 | |
11.03. 20:38:40.175 | 12,614 € | 1 | |
11.03. 16:43:31.821 | 12,882 € | 5 | |
11.03. 15:08:16.030 | 12,98 € | 3 | |
09.03. 18:57:33.389 | 12,882 € | 7 | |
06.03. 19:38:35.165 | 14,826 € | 37 | |
06.03. 08:35:12.608 | 14,666 € | 15 | |
04.03. 19:22:13.405 | 15,938 € | 300 | |
04.03. 17:37:53.485 | 15,592 € | 1 | |
03.03. 08:26:55.535 | 16,062 € | 14.000 | |
28.02. 16:40:10.106 | 15,126 € | 1 | |
27.02. 15:59:32.061 | 16,778 € | 100 | |
27.02. 14:03:56.876 | 16,602 € | 35 | |
25.02. 19:43:13.052 | 18,108 € | 13.000 | |
24.02. 14:53:59.438 | 18,906 € | 1 | |
24.02. 14:36:30.700 | 19,108 € | 1 | |
19.02. 22:38:55.476 | 19,262 € | 6 | |
19.02. 18:12:31.203 | 19,47 € | 5 | |
12.02. 15:31:12.479 | 19,06 € | 13.000 | |
11.02. 11:01:34.892 | 18,806 € | 37 | |
10.02. 16:07:34.901 | 18,69 € | 4 | |
10.02. 08:36:10.793 | 18,774 € | 1 | |
05.02. 17:11:23.937 | 18,952 € | 1 | |
04.02. 20:00:19.066 | 18,754 € | 298 | |
23.01. 13:34:43.419 | 18,40 € | 1 | |
22.01. 18:12:07.724 | 18,544 € | 29 | |
22.01. 15:32:27.208 | 18,508 € | 100 | |
21.01. 13:50:57.578 | 18,498 € | 1 | |
21.01. 09:11:35.088 | 18,476 € | 3 | |
20.01. 20:23:41.034 | 18,632 € | 1 | |
20.01. 08:19:19.279 | 18,50 € | 1 | |
17.01. 21:32:21.516 | 18,502 € | 3 | |
10.01. 13:19:06.321 | 18,492 € | 37 | |
10.01. 11:59:58.906 | 18,49 € | 1 | |
10.01. 11:46:07.758 | 18,494 € | 5 | |
09.01. 15:30:17.281 | 18,13 € | 5 | |
09.01. 14:01:21.684 | 18,184 € | 1 | |
08.01. 19:17:08.586 | 18,032 € | 3 | |
30.12. 09:49:42.121 | 17,894 € | 8 | |
27.12. 19:01:31.892 | 17,828 € | 1 | |
02.12. 16:54:50.396 | 17,092 € | 87 | |
18.11. 11:50:46.635 | 16,738 € | 5 | |
14.11. 19:20:52.987 | 16,646 € | 155 | |
11.11. 16:33:10.913 | 16,198 € | 4 | |
11.11. 16:10:47.132 | 16,092 € | 5 | |
07.11. 11:37:20.906 | 16,088 € | 6 | |
04.11. 18:03:08.052 | 15,602 € | 200 | |
02.10. 18:32:08.063 | 14,394 € | 1 | |
13.09. 08:37:42.774 | 14,206 € | 37 | |
29.08. 17:01:37.268 | 13,578 € | 150 | |
13.08. 15:32:56.353 | 13,50 € | 30 | |
09.08. 17:59:33.910 | 13,866 € | 16.000 | |
07.08. 17:44:13.807 | 13,70 € | 16.000 | |
16.07. 14:10:38.460 | 15,378 € | 150 | |
10.07. 17:42:42.185 | 15,044 € | 16.000 | |
26.06. 17:38:59.448 | 14,432 € | 16.000 | |
25.06. 18:13:33.314 | 14,664 € | 2 | |
18.06. 08:08:46.230 | 14,923 € | 10 | |
17.06. 22:43:10.692 | 15,029 € | 10 | |
17.06. 15:33:33.001 | 15,1947 € | 16.000 | |
10.06. 17:56:01.112 | 14,6218 € | 16.000 | |
05.06. 16:32:17.439 | 14,555 € | 530 | |
03.06. 16:49:32.448 | 14,176 € | 275 | |
03.06. 15:32:19.321 | 14,205 € | 248 | |
29.05. 21:30:49.238 | 14,366 € | 700 | |
27.05. 11:03:55.743 | 14,691 € | 700 | |
22.05. 17:51:11.897 | 14,827 € | 87 | |
20.05. 11:09:33.609 | 14,583 € | 500 | |
17.05. 17:16:14.520 | 14,59 € | 700 | |
17.05. 16:24:10.240 | 14,628 € | 700 | |
17.05. 16:24:03.264 | 14,60 € | 33 | |
16.05. 18:11:51.125 | 14,665 € | 7 | |
16.05. 16:38:55.774 | 14,678 € | 102 | |
16.05. 15:28:44.179 | 14,467 € | 38 | |
16.05. 08:02:16.480 | 14,495 € | 125 | |
14.05. 18:25:02.370 | 14,482 € | 41 | |
09.05. 15:30:12.258 | 14,20 € | 25 | |
08.05. 16:38:09.797 | 14,49 € | 41 | |
08.05. 14:47:03.097 | 14,629 € | 1 | |
07.05. 17:35:36.644 | 14,735 € | 70 | |
07.05. 17:30:12.696 | 14,722 € | 70 | |
06.05. 13:25:16.268 | 14,811 € | 350 | |
06.05. 13:25:04.352 | 14,811 € | 400 | |
06.05. 13:24:39.008 | 14,811 € | 600 | |
06.05. 11:18:54.821 | 14,707 € | 400 | |
02.05. 20:59:49.607 | 15,204 € | 1 | |
02.05. 16:07:58.217 | 15,207 € | 129 | |
29.04. 19:13:25.857 | 15,491 € | 130 | |
26.04. 15:45:29.585 | 15,85 € | 102 | |
26.04. 15:32:46.750 | 15,925 € | 107 | |
24.04. 12:22:32.008 | 15,782 € | 7 | |
23.04. 15:39:28.768 | 15,837 € | 617 | |
18.04. 21:36:43.653 | 15,747 € | 7 | |
18.04. 16:27:52.435 | 15,726 € | 18 | |
18.04. 10:58:47.723 | 15,648 € | 240 | |
17.04. 17:11:17.603 | 15,612 € | 29 | |
17.04. 15:37:39.423 | 15,746 € | 38 | |
09.04. 11:43:20.721 | 15,994 € | 150 | |
08.04. 16:08:44.604 | 16,066 € | 27 | |
04.04. 18:06:55.397 | 15,976 € | 1.900 | |
04.04. 11:56:42.563 | 16,035 € | 1 | |
04.04. 10:45:13.473 | 16,025 € | 500 | |
03.04. 15:30:21.375 | 16,087 € | 1 | |
01.04. 21:24:39.232 | 16,033 € | 103 | |
01.04. 17:32:32.551 | 16,014 € | 39 | |
29.03. 08:13:38.904 | 16,117 € | 150 | |
27.03. 21:22:23.110 | 16,282 € | 1 | |
20.03. 17:10:58.671 | 15,671 € | 80 | |
19.03. 19:52:43.865 | 15,737 € | 150 | |
19.03. 17:43:09.788 | 15,71 € | 160 | |
18.03. 15:59:53.368 | 16,007 € | 500 | |
15.03. 22:01:32.090 | 16,24 € | 617 | |
15.03. 19:37:20.882 | 16,199 € | 1 | |
15.03. 17:50:39.460 | 16,196 € | 309 | |
15.03. 14:36:43.905 | 15,984 € | 1.111 | |
13.03. 15:38:48.227 | 16,113 € | 30 | |
07.03. 17:17:28.129 | 15,861 € | 39 | |
04.03. 12:52:08.142 | 15,438 € | 1 | |
01.03. 21:38:20.595 | 15,471 € | 1 | |
22.02. 20:55:07.414 | 15,486 € | 18 | |
21.02. 15:30:51.227 | 15,064 € | 665 | |
20.02. 16:07:31.868 | 15,172 € | 29 | |
19.02. 15:44:52.426 | 15,046 € | 27 | |
14.02. 18:26:47.480 | 15,241 € | 31 | |
14.02. 11:03:55.269 | 15,182 € | 250 | |
13.02. 20:08:13.545 | 15,0037 € | 16.000 | |
13.02. 10:07:42.813 | 15,242 € | 1 | |
11.02. 18:24:28.939 | 15,318 € | 50 | |
11.02. 18:13:08.236 | 15,333 € | 326 | |
11.02. 16:51:14.689 | 15,348 € | 1.000 | |
11.02. 16:49:48.078 | 15,35 € | 1.000 | |
07.02. 11:23:03.693 | 14,882 € | 50 | |
06.02. 18:54:11.398 | 14,997 € | 41 | |
04.02. 21:59:43.218 | 14,78 € | 160 | |
01.02. 14:55:40.078 | 14,283 € | 68 | |
29.01. 20:55:53.969 | 13,936 € | 2 | |
29.01. 18:46:49.029 | 14,025 € | 1.000 | |
22.01. 20:49:19.889 | 13,549 € | 1 | |
22.01. 10:51:58.208 | 13,645 € | 75 | |
09.01. 15:28:59.260 | 13,183 € | 1 | |
02.01. 07:31:29.189 | 12,377 € | 433 | |
27.12. 16:15:38.575 | 12,201 € | 56 | |
17.12. 16:26:03.210 | 13,663 € | 110 | |
14.12. 17:56:34.250 | 13,964 € | 1 | |
13.12. 16:29:39.565 | 13,944 € | 16.000 | |
12.12. 16:09:47.831 | 14,05 € | 42 | |
10.12. 15:33:52.001 | 13,639 € | 32 | |
10.12. 08:29:38.030 | 13,497 € | 75 | |
03.12. 15:51:33.782 | 13,807 € | 32 | |
03.12. 15:30:19.962 | 13,6863 € | 10.000 | |
27.11. 18:48:29.140 | 13,6162 € | 10.000 | |
26.11. 15:37:48.543 | 13,313 € | 38 | |
22.11. 14:03:25.354 | 13,14 € | 70 | |
21.11. 21:43:25.366 | 13,26 € | 1 | |
21.11. 16:04:44.203 | 13,085 € | 31 | |
07.11. 19:35:58.716 | 13,681 € | 37 | |
07.11. 09:24:26.332 | 14,077 € | 70 | |
07.11. 08:19:20.097 | 13,993 € | 150 | |
01.11. 11:49:44.146 | 13,312 € | 526 | |
29.10. 18:49:58.487 | 12,863 € | 1 | |
22.10. 19:39:24.873 | 13,117 € | 700 | |
16.10. 10:19:49.941 | 12,888 € | 23 | |
16.10. 08:41:07.860 | 12,89 € | 160 | |
15.10. 16:05:09.118 | 12,771 € | 17 | |
12.10. 16:39:46.404 | 12,563 € | 90 | |
11.10. 08:05:36.629 | 12,565 € | 90 | |
10.10. 09:24:19.064 | 12,95 € | 90 | |
09.10. 17:39:26.522 | 12,881 € | 1 | |
08.10. 19:57:26.065 | 12,863 € | 100 | |
04.10. 16:10:54.652 | 12,473 € | 31 | |
02.10. 17:59:44.374 | 12,433 € | 500 | |
05.09. 17:09:56.237 | 11,435 € | 29 | |
04.09. 21:35:56.445 | 11,323 € | 2 | |
04.09. 15:43:48.311 | 11,632 € | 9 | |
22.08. 16:08:41.762 | 12,024 € | 31 | |
20.08. 16:33:40.736 | 12,185 € | 2.400 | |
07.08. 18:40:12.588 | 11,863 € | 150 | |
01.08. 19:54:46.321 | 11,596 € | 100 | |
01.08. 15:42:28.383 | 11,517 € | 32 | |
01.08. 15:39:51.972 | 11,516 € | 42 | |
31.07. 17:50:51.017 | 11,408 € | 50 | |
30.07. 08:11:03.576 | 11,50 € | 300 | |
19.06. 09:47:59.458 | 11,60 € | 300 | |
19.06. 09:29:19.115 | 11,572 € | 200 | |
07.06. 12:47:05.527 | 10,636 € | 100 | |
22.05. 18:10:21.180 | 10,361 € | 1 | |
02.05. 19:00:51.542 | 10,211 € | 1 | |
26.04. 18:02:34.314 | 10,04 € | 74 | |
25.04. 18:25:01.785 | 9,874 € | 2 | |
23.03. 14:41:50.547 | 8,921 € | 70 | |
19.03. 11:21:40.076 | 8,82 € | 500 | |
14.02. 15:41:55.662 | 8,31 € | 101 | |
13.02. 11:05:57.825 | 8,336 € | 74 | |
23.01. 10:10:06.710 | 9,35 € | 111 | |
13.12. 18:47:12.232 | 9,02 € | 150 | |
15.11. 22:56:17.087 | 9,26 € | 1 | |
10.11. 16:30:57.552 | 8,71 € | 500 | |
10.11. 16:24:07.136 | 8,681 € | 500 | |
09.11. 19:59:01.568 | 8,936 € | 2.000 | |
02.11. 14:13:09.102 | 9,204 € | 68 | |
01.11. 17:49:28.820 | 9,139 € | 65 | |
21.08. 21:40:17.018 | 9,562 € | 68 | |
20.07. 18:06:48.294 | 9,763 € | 45 | |
15.05. 17:55:03.451 | 10,402 € | 133 | |
20.04. 17:52:16.697 | 10,583 € | 50 | |
20.04. 16:30:59.030 | 10,488 € | 5.500 | |
20.04. 15:53:04.147 | 10,493 € | 1.500 | |
13.04. 16:02:27.155 | 10,694 € | 1.100 | |
12.04. 16:04:04.841 | 10,692 € | 1.100 | |
11.04. 18:27:53.921 | 10,586 € | 1.800 | |
13.03. 19:48:47.235 | 10,347 € | 1 | |
27.02. 20:49:28.165 | 10,653 € | 5 | |
27.02. 12:39:23.324 | 11,208 € | 1.000 | |
21.02. 15:35:36.400 | 10,867 € | 59 | |
17.02. 15:44:47.064 | 10,847 € | 460 | |
28.10. 17:49:10.044 | 10,75 € | 400 | |
19.10. 19:55:41.087 | 11,06 € | 455 | |
10.10. 16:04:08.482 | 10,49 € | 315 | |
01.08. 19:32:51.810 | 10,87 € | 175 | |
01.08. 11:57:13.679 | 11,01 € | 2 | |
28.07. 17:18:38.105 | 10,968 € | 67 | |
13.07. 22:48:31.685 | 11,43 € | 50 | |
01.07. 15:45:46.730 | 11,27 € | 54 | |
21.06. 16:46:19.714 | 10,59 € | 244 | |
21.06. 16:14:15.438 | 10,61 € | 233 | |
24.05. 15:30:00.550 | 9,785 € | 54 | |
02.05. 16:04:39.971 | 9,72 € | 175 | |
28.04. 21:36:35.527 | 9,83 € | 30 | |
19.04. 18:38:12.246 | 10,05 € | 244 | |
19.04. 17:37:19.549 | 10,10 € | 233 | |
11.04. 20:45:57.963 | 9,76 € | 2 | |
04.04. 17:55:48.407 | 10,04 € | 213 | |
31.03. 21:31:04.074 | 10,305 € | 52 | |
16.03. 09:02:52.411 | 9,962 € | 52 | |
08.03. 18:25:52.786 | 9,68 € | 204 | |
29.02. 19:59:36.745 | 9,09 € | 4 | |
09.02. 14:10:16.500 | 8,40 € | 500 | |
08.02. 16:31:48.772 | 8,66 € | 211 | |
03.02. 10:03:58.371 | 8,57 € | 500 | |
21.01. 15:59:50.850 | 8,06 € | 302 | |
19.01. 13:54:27.093 | 7,87 € | 126 | |
08.01. 11:39:31.901 | 8,44 € | 150 | |
05.01. 21:35:59.744 | 8,89 € | 8 | |
17.12. 10:13:30.494 | 8,70 € | 4 | |
01.12. 17:31:27.047 | 9,46 € | 13 | |
27.11. 16:00:10.908 | 9,35 € | 376 | |
19.11. 18:53:29.227 | 8,92 € | 90 | |
13.11. 16:14:27.131 | 9,18 € | 300 | |
05.11. 21:56:32.072 | 9,07 € | 116 | |
02.11. 19:58:14.932 | 10,01 € | 211 | |
01.10. 21:38:29.185 | 8,83 € | 222 | |
03.09. 15:30:24.708 | 10,19 € | 48 | |
01.09. 19:39:13.829 | 10,24 € | 192 | |
18.08. 13:17:01.173 | 11,67 € | 86 | |
14.08. 17:21:30.365 | 11,50 € | 43 | |
30.07. 18:06:52.685 | 11,76 € | 1.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:18:00.000 | 730 | 13,675 € | 13,94 € | 730 |
08:17:00.000 | 730 | 13,675 € | 13,94 € | 730 |
08:15:00.000 | 730 | 13,685 € | 13,95 € | 730 |
08:12:00.000 | 730 | 13,68 € | 13,94 € | 730 |
08:09:00.000 | 730 | 13,675 € | 13,94 € | 730 |
08:08:00.000 | 730 | 13,685 € | 13,95 € | 730 |
08:07:00.000 | 730 | 13,68 € | 13,945 € | 730 |
08:06:00.000 | 730 | 13,71 € | 13,885 € | 730 |
08:05:00.000 | 730 | 13,65 € | 13,805 € | 730 |
Stammdaten
WKN | 882177 |
ISIN | US00130H1059 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 666,79 Mio. |
Marktkapitalisierung | 10,07 Mrd. |
Dividende je Aktie | 0,610 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,10 % |
Abstand 52W Hoch | 41,62 % |
Abstand 52W Tief | 25,51 % |
Vola 30 Tage | 17,07 % |
Vola 250 Tage | 49,46 % |
KGV | -36,40 (2021) |
KCV | 5,68 (2020) |
Gewinn je Aktie | -0,610 (2021) |
Cashflow/Aktie | 4,140 (2020) |
Dividende je Aktie | 0,610 USD (2021) |
Dividendenausschüttung in Mio. | 401,000 USD (2021) |
Performance
1 Woche | 14,590 | -6,169 | |
1 Monat | 15,560 | -12,018 | |
6 Monate | 15,670 | -12,636 | |
Lfd. Jahr | 17,730 | -22,786 | |
1 Jahr | 20,770 | -34,088 | |
3 Jahre | 22,190 | -38,306 | |
5 Jahre | 15,668 | -12,622 |