AES CORP. DL-,01

ISIN: US00130H1059 | WKN: 882177
12.1700-0.1400 -1.14 % 06.05. 23:00
Status: closed
 
Bid
12.1350
Bid Size: 814
Aks
12.2050
Ask Size: 814

Performance

Period of time Price Perf.%
1 W
12.390
-0.646
1 M
12.350
-0.324
6 M
12.290
+0.163
YTD
12.630
-2.534
1 Y
9.180
+34.096
3 Y
20.580
-40.185
5 Y
21.125
-41.728

Key Figures

   
Name
AES CORP. DL-,01
WKN
882177
ISIN
US00130H1059
Tagesumsatz
12.26
Abstand Allzeithoch
84.80 %
Abstand 52W Hoch
17.61 %

Trades

TimePriceVolume
06.05. 16:22:01.267
12.255 €
1
04.05. 21:39:39.034
12.185 €
2,000

Quotes

TimeSizeBidAskSize
11:31:09.384
1,640
12.216 €
12.28 €
1,640
21:46:53.845
7
12.178 €
12.274 €
7
20:00:08.646
250
12.17 €
12.25 €
250
19:59:49.509
250
12.174 €
12.254 €
250
10:30:50.444
75
12.308 €
12.354 €
75
08:48:52.088
200
12.264 €
12.428 €
200
17:26:16.618
120
12.294 €
12.366 €
120
11:02:59.926
1
12.384 €
12.458 €
1
15:20:17.814
500
12.248 €
12.296 €
500
14:59:51.922
600
12.25 €
12.296 €
600

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
+12.94 %
Verkauf
260
-
Verkauf
17
+12.94 %
Verkauf
620
+34.74 %
Verkauf
317
+1.07 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
14.29 %
85.71 %
3M
39.39 %
60.61 %

Contained in the following Wikifolios

5,772.32 €
DE000LS9LC40
22,288.37 €
0.00 €