Jetzt handeln
ARGAN INC. DL-,15
ISIN: US04010E1091 | WKN: 784598
57,0000 €
+0,2500 +0,44 %
25.04. 23:00
Status: closed
Geld
56,5000 €
Stück: 160
Brief
57,5000 €
Stück: 160
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 16:01:40.930 | 57,00 € | 40 | |
10.04. 13:05:57.985 | 46,40 € | 11 | |
12.02. 12:54:44.145 | 43,80 € | 68 | |
26.01. 12:58:00.632 | 40,40 € | 13 | |
11.12. 17:39:46.842 | 40,20 € | 120 | |
17.11. 11:08:22.927 | 41,00 € | 10 | |
10.11. 15:30:06.595 | 39,60 € | 14 | |
06.10. 09:49:11.202 | 43,80 € | 50 | |
11.09. 17:09:16.870 | 42,00 € | 11 | |
09.06. 07:39:35.136 | 40,60 € | 100 | |
06.06. 16:05:07.714 | 39,00 € | 13 | |
30.05. 19:32:55.114 | 38,00 € | 30 | |
16.05. 15:50:07.668 | 39,00 € | 30 | |
24.03. 13:15:26.898 | 37,20 € | 30 | |
09.03. 21:03:01.777 | 39,20 € | 4 | |
09.03. 19:51:42.756 | 39,60 € | 23 | |
25.01. 19:10:16.063 | 35,20 € | 72 | |
13.10. 18:11:24.917 | 33,60 € | 92 | |
07.09. 17:19:51.065 | 33,00 € | 16 | |
03.05. 13:16:37.059 | 33,80 € | 258 | |
02.05. 15:33:57.641 | 34,80 € | 321 | |
19.04. 10:28:47.999 | 34,00 € | 100 | |
14.04. 16:36:43.206 | 35,80 € | 100 | |
29.03. 21:54:21.881 | 36,60 € | 50 | |
02.02. 13:32:00.234 | 34,00 € | 50 | |
12.01. 16:38:49.460 | 34,00 € | 30 | |
09.11. 10:41:35.805 | 39,00 € | 32 | |
12.10. 11:00:09.616 | 38,20 € | 32 | |
23.09. 10:04:30.392 | 37,80 € | 65 | |
08.09. 08:02:08.616 | 40,40 € | 280 | |
23.08. 11:13:25.729 | 38,60 € | 100 | |
23.08. 09:52:34.846 | 38,60 € | 150 | |
23.08. 09:48:32.826 | 38,60 € | 100 | |
26.07. 20:44:12.519 | 37,00 € | 25 | |
16.07. 10:53:57.805 | 39,80 € | 100 | |
21.06. 12:08:28.170 | 38,40 € | 1 | |
09.06. 15:31:10.642 | 42,00 € | 100 | |
08.06. 17:12:41.899 | 39,60 € | 100 | |
02.06. 21:59:50.625 | 40,20 € | 25 | |
19.04. 18:29:29.570 | 44,00 € | 14 | |
06.04. 08:06:54.179 | 46,00 € | 31 | |
29.01. 15:37:16.295 | 35,00 € | 70 | |
10.12. 17:20:08.740 | 41,20 € | 90 | |
10.12. 15:32:37.547 | 43,40 € | 110 | |
10.12. 08:22:16.601 | 41,40 € | 50 | |
10.12. 08:14:26.792 | 41,40 € | 70 | |
22.09. 17:58:15.664 | 36,40 € | 70 | |
22.09. 15:01:16.659 | 37,20 € | 70 | |
10.09. 15:34:23.794 | 37,20 € | 20 | |
10.09. 15:30:21.380 | 37,20 € | 80 | |
09.09. 22:26:03.337 | 36,00 € | 80 | |
30.06. 19:40:40.166 | 42,40 € | 25 | |
25.06. 16:11:43.734 | 38,60 € | 70 | |
25.06. 08:49:24.667 | 36,80 € | 70 | |
11.06. 09:47:16.134 | 37,60 € | 14 | |
11.06. 08:34:07.376 | 37,80 € | 130 | |
05.06. 17:09:41.313 | 36,60 € | 223 | |
15.05. 12:51:58.082 | 30,60 € | 50 | |
15.05. 12:48:48.714 | 30,60 € | 135 | |
15.05. 12:37:33.680 | 30,60 € | 100 | |
15.05. 09:30:25.658 | 30,80 € | 23 | |
15.05. 09:26:41.284 | 30,80 € | 25 | |
04.05. 10:00:01.915 | 33,60 € | 146 | |
23.04. 20:06:11.890 | 34,40 € | 60 | |
08.04. 09:08:24.972 | 31,00 € | 114 | |
19.03. 17:59:59.492 | 37,40 € | 60 | |
20.02. 14:31:30.039 | 43,80 € | 3 | |
16.01. 16:51:01.350 | 38,80 € | 100 | |
02.01. 15:56:46.671 | 35,40 € | 23 | |
18.12. 15:32:18.032 | 35,60 € | 15 | |
18.12. 13:12:30.434 | 34,40 € | 15 | |
16.12. 18:35:36.538 | 34,20 € | 45 | |
05.12. 10:36:25.602 | 31,60 € | 20 | |
20.11. 21:51:51.957 | 33,00 € | 8 | |
20.11. 17:33:32.040 | 34,20 € | 25 | |
10.09. 10:51:15.740 | 37,285 € | 35 | |
03.09. 08:29:22.096 | 37,405 € | 35 | |
30.08. 17:45:47.447 | 37,20 € | 150 | |
30.08. 13:01:22.785 | 36,14 € | 70 | |
30.08. 08:28:10.840 | 35,93 € | 80 | |
30.08. 08:14:21.034 | 35,95 € | 70 | |
26.08. 18:18:05.413 | 35,08 € | 23 | |
10.07. 18:15:24.385 | 35,15 € | 14 | |
18.06. 08:32:55.376 | 36,565 € | 240 | |
11.06. 08:17:16.340 | 38,556 € | 50 | |
21.05. 10:51:56.536 | 43,145 € | 3 | |
15.04. 17:23:31.998 | 45,032 € | 55 | |
03.04. 15:39:53.902 | 45,388 € | 9 | |
12.03. 19:13:38.825 | 42,682 € | 27 | |
11.03. 14:29:22.896 | 41,65 € | 5 | |
19.02. 12:41:42.290 | 41,64 € | 15 | |
11.02. 10:08:35.771 | 40,985 € | 2 | |
07.02. 10:08:37.498 | 41,515 € | 240 | |
06.02. 10:47:58.886 | 41,31 € | 120 | |
06.02. 10:20:21.265 | 41,69 € | 15 | |
05.02. 21:19:21.632 | 41,89 € | 50 | |
05.02. 20:57:40.431 | 41,639 € | 60 | |
05.02. 15:29:55.250 | 38,675 € | 100 | |
05.02. 15:05:35.241 | 36,63 € | 130 | |
05.02. 15:03:07.099 | 36,64 € | 120 | |
05.02. 14:55:54.639 | 37,805 € | 120 | |
04.02. 12:41:45.033 | 36,87 € | 2 | |
28.01. 21:33:15.953 | 37,304 € | 100 | |
28.01. 09:36:27.240 | 37,16 € | 54 | |
21.01. 17:25:25.737 | 35,86 € | 55 | |
08.01. 11:09:55.528 | 34,64 € | 100 | |
07.01. 15:30:02.481 | 33,735 € | 23 | |
07.01. 09:46:35.372 | 34,12 € | 2 | |
04.01. 17:58:26.752 | 34,008 € | 10 | |
02.01. 15:38:45.553 | 33,12 € | 3 | |
02.01. 10:05:19.851 | 32,715 € | 90 | |
02.01. 09:17:28.673 | 33,00 € | 15 | |
27.12. 12:23:01.043 | 32,62 € | 151 | |
27.12. 09:55:28.361 | 32,754 € | 140 | |
19.12. 13:29:36.191 | 34,35 € | 32 | |
10.12. 09:46:16.303 | 36,97 € | 2 | |
07.12. 11:05:11.218 | 38,41 € | 27 | |
06.12. 17:43:50.469 | 37,922 € | 40 | |
06.12. 14:03:55.801 | 36,73 € | 40 | |
26.11. 18:08:44.388 | 38,98 € | 23 | |
26.11. 07:30:01.497 | 38,693 € | 14 | |
21.11. 16:28:08.433 | 38,344 € | 30 | |
19.11. 18:50:17.841 | 39,253 € | 3 | |
19.11. 10:14:28.931 | 38,64 € | 15 | |
12.11. 09:40:07.950 | 39,86 € | 18 | |
12.11. 09:37:06.486 | 39,86 € | 274 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 160 | 56,50 € | 57,50 € | 160 |
25.04. 22:54:00 | 160 | 56,50 € | 57,50 € | 160 |
25.04. 22:51:00 | 160 | 56,50 € | 57,50 € | 160 |
25.04. 22:48:00 | 160 | 56,50 € | 57,50 € | 160 |
25.04. 22:45:00 | 160 | 56,50 € | 57,50 € | 160 |
25.04. 22:42:00 | 160 | 56,50 € | 57,50 € | 160 |
25.04. 22:39:00 | 160 | 56,50 € | 57,50 € | 160 |
25.04. 22:36:00 | 160 | 56,50 € | 57,50 € | 160 |
25.04. 22:33:00 | 160 | 56,50 € | 57,50 € | 160 |
Stammdaten
WKN | 784598 |
ISIN | US04010E1091 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |