Status: tradeable
Geld
296,0000 €
Stück: 50
Brief
304,0000 €
Stück: 50
| Zeit | Kurs | Volumen | |
|---|---|---|---|
30.01. 09:37:11.541 | 300,00 € | 20 | |
23.01. 17:30:35.538 | 314,00 € | 1 | |
22.01. 17:28:36.971 | 320,00 € | 1 | |
21.01. 21:49:13.994 | 340,00 € | 1 | |
20.01. 17:48:04.214 | 332,00 € | 1 | |
20.01. 10:15:34.317 | 312,00 € | 2 | |
19.01. 10:00:58.726 | 326,00 € | 2 | |
16.01. 18:21:50.546 | 328,00 € | 1 | |
14.01. 17:44:28.316 | 266,00 € | 5 | |
14.01. 14:47:47.915 | 264,00 € | 1 | |
14.01. 14:37:08.335 | 266,00 € | 1 | |
13.01. 16:22:56.778 | 272,00 € | 2 | |
13.01. 15:49:47.607 | 272,00 € | 43 | |
13.01. 10:01:22.997 | 268,00 € | 1 | |
13.01. 08:31:57.960 | 262,00 € | 7 | |
12.01. 16:40:25.709 | 268,00 € | 5 | |
12.01. 12:57:37.260 | 262,00 € | 25 | |
12.01. 12:10:54.784 | 262,00 € | 20 | |
09.01. 19:16:23.447 | 266,00 € | 10 | |
09.01. 13:09:02.864 | 266,00 € | 7 | |
09.01. 13:00:43.914 | 270,00 € | 3 | |
08.01. 18:29:55.078 | 270,00 € | 1 | |
08.01. 18:29:34.651 | 266,00 € | 1 | |
07.01. 17:57:43.833 | 288,00 € | 9 | |
07.01. 16:38:54.435 | 284,00 € | 9 | |
02.01. 16:01:08.204 | 272,00 € | 1.147 | |
23.12. 19:46:28.593 | 284,00 € | 1 | |
22.12. 20:37:25.975 | 292,00 € | 1 | |
22.12. 20:35:40.549 | 292,00 € | 1 | |
22.12. 20:03:54.322 | 292,00 € | 1 | |
22.12. 18:54:15.908 | 290,00 € | 1 | |
19.12. 17:31:49.788 | 280,00 € | 10 | |
17.12. 19:14:55.142 | 256,00 € | 12 | |
15.12. 15:52:08.406 | 272,00 € | 2 | |
15.12. 14:35:47.657 | 270,00 € | 2 | |
15.12. 14:12:20.896 | 270,00 € | 3 | |
12.12. 17:01:58.833 | 266,00 € | 34 | |
11.12. 21:51:14.676 | 284,00 € | 1 | |
10.12. 15:44:05.579 | 280,00 € | 87 | |
10.12. 15:44:05.578 | 280,00 € | 87 | |
09.12. 17:22:57.990 | 288,00 € | 3 | |
09.12. 09:57:33.206 | 278,00 € | 2 | |
05.12. 18:07:55.132 | 266,00 € | 3 | |
05.12. 16:16:00.562 | 264,00 € | 41 | |
05.12. 15:35:15.415 | 244,00 € | 14 | |
05.12. 15:33:33.965 | 246,00 € | 87 | |
05.12. 15:33:33.805 | 246,00 € | 87 | |
05.12. 15:32:41.093 | 246,00 € | 14 | |
05.12. 15:32:05.818 | 258,00 € | 14 | |
05.12. 13:37:29.966 | 272,00 € | 20 | |
04.12. 22:31:21.153 | 272,00 € | 1 | |
04.12. 22:08:30.610 | 268,00 € | 10 | |
04.12. 19:58:36.033 | 312,00 € | 7 | |
04.12. 16:41:02.166 | 310,00 € | 1 | |
03.12. 20:34:15.608 | 300,00 € | 9 | |
03.12. 17:23:13.838 | 300,00 € | 1 | |
03.12. 11:57:57.311 | 302,00 € | 5 | |
03.12. 09:31:49.496 | 304,00 € | 1 | |
02.12. 19:06:08.216 | 312,00 € | 1 | |
02.12. 17:15:43.843 | 308,00 € | 15 | |
01.12. 22:20:21.675 | 312,00 € | 5 | |
01.12. 19:49:22.364 | 320,00 € | 1 | |
01.12. 18:04:36.653 | 312,00 € | 1 | |
01.12. 16:47:30.041 | 318,00 € | 1 | |
28.11. 17:44:17.543 | 340,00 € | 1 | |
28.11. 13:20:28.816 | 332,00 € | 7 | |
27.11. 16:20:35.542 | 334,00 € | 1 | |
27.11. 16:14:09.245 | 324,00 € | 1 | |
26.11. 17:44:05.393 | 330,00 € | 1 | |
26.11. 14:30:32.356 | 326,00 € | 1 | |
26.11. 09:53:22.102 | 328,00 € | 1 | |
25.11. 21:55:52.645 | 322,00 € | 3 | |
25.11. 16:46:17.113 | 322,00 € | 1 | |
25.11. 10:46:06.735 | 318,00 € | 4 | |
25.11. 10:04:08.226 | 326,00 € | 1 | |
24.11. 17:17:55.274 | 320,00 € | 1 | |
24.11. 10:07:22.260 | 294,00 € | 1 | |
22.11. 11:52:35.012 | 292,00 € | 1 | |
22.11. 11:51:05.739 | 292,00 € | 1 | |
21.11. 16:29:49.058 | 282,00 € | 31 | |
21.11. 15:33:19.062 | 298,00 € | 613 | |
21.11. 12:32:46.094 | 304,00 € | 1 | |
21.11. 12:32:38.467 | 298,00 € | 3 | |
21.11. 09:40:42.358 | 298,00 € | 1 | |
21.11. 07:30:02.223 | 300,00 € | 8 | |
20.11. 19:16:40.125 | 326,00 € | 1 | |
20.11. 19:16:11.463 | 326,00 € | 1 | |
20.11. 18:21:17.857 | 318,00 € | 1 | |
20.11. 18:20:49.400 | 318,00 € | 1 | |
20.11. 18:12:47.349 | 314,00 € | 63 | |
20.11. 16:27:24.576 | 340,00 € | 559 | |
19.11. 20:32:36.371 | 316,00 € | 3 | |
19.11. 17:38:58.148 | 314,00 € | 64 | |
18.11. 19:27:50.630 | 302,00 € | 1 | |
17.11. 21:45:45.734 | 294,00 € | 97 | |
17.11. 15:50:12.747 | 308,00 € | 49 | |
14.11. 18:22:39.027 | 300,00 € | 10 | |
14.11. 17:16:07.145 | 304,00 € | 1 | |
14.11. 16:13:13.795 | 294,00 € | 3 | |
13.11. 20:15:38.302 | 292,00 € | 10 | |
13.11. 19:40:37.157 | 286,00 € | 4 | |
13.11. 16:07:18.881 | 296,00 € | 20 | |
13.11. 14:41:57.584 | 312,00 € | 4 | |
13.11. 10:31:13.725 | 316,00 € | 1 | |
13.11. 07:59:45.821 | 312,00 € | 1 | |
12.11. 19:18:42.771 | 304,00 € | 7 | |
12.11. 16:44:19.161 | 300,00 € | 5 | |
11.11. 22:18:23.954 | 302,00 € | 1 | |
11.11. 22:18:08.030 | 302,00 € | 1 | |
11.11. 22:17:50.655 | 302,00 € | 1 | |
11.11. 19:25:19.402 | 290,00 € | 3 | |
11.11. 09:47:02.781 | 300,00 € | 1 | |
10.11. 15:01:16.406 | 288,00 € | 6 | |
07.11. 20:51:35.940 | 270,00 € | 10 | |
07.11. 18:33:47.672 | 270,00 € | 7 | |
07.11. 09:43:41.816 | 266,00 € | 1 | |
06.11. 18:37:56.614 | 268,00 € | 1 | |
06.11. 15:31:35.127 | 278,00 € | 10 | |
05.11. 21:10:00.978 | 288,00 € | 1 | |
05.11. 20:41:18.879 | 288,00 € | 1 | |
05.11. 16:54:16.126 | 274,00 € | 2 | |
03.11. 17:52:16.065 | 266,00 € | 1 | |
31.10. 16:46:16.814 | 264,00 € | 12 | |
31.10. 16:08:28.453 | 266,00 € | 5 | |
31.10. 08:45:53.444 | 262,00 € | 4 | |
30.10. 19:57:49.117 | 252,00 € | 2 | |
30.10. 19:34:02.884 | 252,00 € | 8 | |
30.10. 18:37:07.343 | 250,00 € | 10 | |
30.10. 18:06:09.760 | 246,00 € | 1 | |
30.10. 14:53:29.388 | 254,00 € | 1 | |
30.10. 14:30:16.667 | 242,00 € | 30 | |
28.10. 20:38:38.235 | 250,00 € | 4 | |
28.10. 16:56:14.415 | 248,00 € | 2 | |
28.10. 11:44:54.967 | 254,00 € | 12 | |
27.10. 16:43:35.182 | 254,00 € | 10 | |
24.10. 21:58:38.922 | 256,00 € | 63 | |
24.10. 21:35:09.171 | 260,00 € | 1 | |
24.10. 21:33:44.585 | 260,00 € | 1 | |
24.10. 17:18:12.224 | 256,00 € | 5 | |
22.10. 21:08:34.295 | 230,00 € | 304 | |
22.10. 19:58:23.744 | 224,00 € | 5 | |
22.10. 19:11:39.364 | 228,00 € | 10 | |
22.10. 17:57:22.410 | 228,00 € | 2 | |
22.10. 16:12:20.305 | 240,00 € | 304 | |
21.10. 18:15:16.809 | 240,00 € | 10 | |
21.10. 16:41:59.688 | 234,00 € | 1 | |
20.10. 08:34:49.051 | 246,00 € | 2 | |
17.10. 12:40:30.947 | 250,00 € | 315 | |
16.10. 18:19:45.037 | 260,00 € | 315 | |
15.10. 17:23:54.214 | 264,00 € | 4 | |
14.10. 15:49:32.643 | 248,00 € | 8 | |
13.10. 21:11:28.202 | 254,00 € | 5 | |
13.10. 18:28:50.948 | 250,00 € | 1 | |
13.10. 17:07:44.358 | 250,00 € | 4 | |
10.10. 21:53:17.791 | 226,00 € | 12 | |
10.10. 19:08:53.785 | 232,00 € | 10 | |
09.10. 17:33:47.851 | 230,00 € | 34 | |
09.10. 17:25:24.929 | 232,00 € | 1 | |
09.10. 15:40:56.606 | 240,00 € | 8 | |
09.10. 08:57:37.446 | 240,00 € | 2 | |
07.10. 18:04:36.153 | 226,00 € | 2 | |
07.10. 10:52:54.586 | 224,00 € | 1 | |
03.10. 22:09:25.178 | 222,00 € | 1 | |
02.10. 22:43:34.622 | 230,00 € | 6 | |
02.10. 18:21:54.377 | 232,00 € | 2 | |
01.10. 21:33:13.587 | 238,00 € | 5 | |
01.10. 09:57:17.930 | 230,00 € | 1 | |
30.09. 14:51:51.722 | 228,00 € | 2 | |
29.09. 17:45:17.604 | 234,00 € | 12 | |
29.09. 16:48:10.049 | 234,00 € | 1 | |
29.09. 16:37:10.404 | 234,00 € | 7 | |
29.09. 15:51:31.368 | 238,00 € | 1 | |
25.09. 16:08:20.810 | 214,00 € | 14 | |
25.09. 15:46:25.093 | 206,00 € | 1 | |
25.09. 15:34:31.443 | 208,00 € | 15 | |
24.09. 15:52:18.425 | 224,00 € | 2 | |
23.09. 20:14:10.952 | 226,00 € | 1 | |
22.09. 22:32:49.830 | 228,00 € | 6 | |
22.09. 22:12:48.299 | 228,00 € | 13 | |
22.09. 16:24:03.471 | 220,00 € | 1 | |
19.09. 21:14:09.348 | 222,00 € | 7 | |
19.09. 14:06:18.792 | 226,00 € | 1 | |
19.09. 10:26:43.326 | 224,00 € | 1 | |
19.09. 08:09:31.106 | 222,00 € | 7 | |
18.09. 17:44:19.652 | 212,00 € | 3 | |
15.09. 16:42:09.468 | 208,00 € | 7 | |
15.09. 15:45:40.032 | 200,00 € | 2 | |
12.09. 11:52:21.131 | 200,00 € | 7 | |
10.09. 17:15:56.958 | 200,00 € | 2 | |
08.09. 16:13:28.112 | 175,00 € | 12 | |
08.09. 15:34:09.150 | 180,00 € | 18 | |
08.09. 14:00:40.065 | 184,00 € | 2 | |
08.09. 10:18:50.477 | 180,00 € | 1 | |
04.09. 18:04:14.003 | 200,00 € | 1 | |
04.09. 13:26:06.018 | 195,00 € | 4 | |
02.09. 22:56:28.744 | 193,00 € | 8 | |
02.09. 19:34:03.489 | 192,00 € | 8 | |
31.08. 17:32:32.574 | 194,00 € | 8 | |
29.08. 16:41:49.855 | 191,00 € | 1 | |
29.08. 10:20:49.427 | 206,00 € | 4 | |
29.08. 09:34:55.286 | 206,00 € | 3 | |
28.08. 22:41:13.195 | 208,00 € | 1 | |
27.08. 17:40:20.217 | 199,00 € | 2 | |
27.08. 11:13:02.532 | 200,00 € | 1 | |
26.08. 20:04:39.796 | 196,00 € | 5 | |
26.08. 19:21:28.987 | 196,00 € | 1 | |
20.08. 15:51:17.819 | 174,00 € | 28 | |
19.08. 19:11:08.649 | 181,00 € | 1 | |
19.08. 18:41:28.693 | 182,00 € | 4 | |
19.08. 18:28:08.105 | 184,00 € | 25 | |
19.08. 17:35:54.381 | 184,00 € | 1 | |
15.08. 17:48:12.435 | 190,00 € | 2 | |
15.08. 09:13:45.022 | 192,00 € | 4 | |
13.08. 19:15:03.690 | 191,00 € | 1 | |
11.08. 16:49:09.121 | 197,00 € | 5 | |
11.08. 15:40:48.537 | 202,00 € | 33 | |
11.08. 07:34:39.298 | 204,00 € | 7 | |
09.08. 11:16:49.557 | 204,00 € | 3 | |
08.08. 21:30:21.225 | 206,00 € | 24 | |
08.08. 12:38:09.563 | 200,00 € | 7 | |
07.08. 15:43:11.200 | 206,00 € | 1 | |
06.08. 17:06:30.824 | 192,00 € | 1 | |
06.08. 16:03:16.102 | 192,00 € | 1 | |
04.08. 18:57:12.537 | 196,00 € | 33 | |
04.08. 18:27:34.729 | 193,00 € | 8 | |
04.08. 17:16:41.357 | 194,00 € | 36 | |
04.08. 17:05:44.745 | 197,00 € | 9 | |
04.08. 16:59:09.091 | 197,00 € | 26 | |
04.08. 16:20:36.005 | 202,00 € | 25 | |
04.08. 11:50:39.859 | 198,00 € | 3 | |
04.08. 11:34:31.737 | 198,00 € | 1 | |
04.08. 10:28:35.443 | 198,00 € | 6 | |
04.08. 07:57:59.132 | 198,00 € | 7 | |
02.08. 11:44:19.835 | 194,00 € | 30 | |
01.08. 17:52:04.746 | 198,00 € | 1 | |
01.08. 16:13:49.178 | 195,00 € | 30 | |
01.08. 15:34:45.402 | 190,00 € | 16 | |
01.08. 10:31:34.098 | 208,00 € | 15 | |
31.07. 19:33:45.100 | 210,00 € | 6 | |
31.07. 17:19:58.880 | 214,00 € | 5 | |
31.07. 17:04:41.535 | 216,00 € | 30 | |
31.07. 17:01:29.087 | 216,00 € | 6 | |
31.07. 16:14:50.052 | 222,00 € | 7 | |
31.07. 12:43:37.627 | 212,00 € | 8 | |
31.07. 12:36:29.798 | 214,00 € | 15 | |
31.07. 11:50:20.085 | 212,00 € | 20 | |
31.07. 10:45:59.442 | 212,00 € | 9 | |
31.07. 09:00:50.824 | 212,00 € | 6 | |
29.07. 18:47:18.454 | 206,00 € | 4 | |
29.07. 17:21:45.835 | 210,00 € | 1 | |
29.07. 17:11:46.270 | 210,00 € | 2 | |
28.07. 17:07:00.502 | 200,00 € | 1 | |
25.07. 15:57:18.129 | 200,00 € | 1 | |
25.07. 09:12:19.564 | 196,00 € | 6 | |
24.07. 21:53:58.543 | 191,00 € | 6 | |
24.07. 19:06:25.085 | 189,00 € | 1 | |
24.07. 16:09:27.292 | 185,00 € | 28 | |
23.07. 21:10:25.434 | 183,00 € | 7 | |
23.07. 20:29:09.295 | 183,00 € | 7 | |
23.07. 18:19:58.559 | 187,00 € | 1 | |
22.07. 19:33:35.771 | 176,00 € | 20 | |
22.07. 15:54:43.427 | 167,00 € | 53 | |
22.07. 08:49:39.659 | 177,00 € | 90 | |
21.07. 16:37:55.992 | 178,00 € | 15 | |
21.07. 13:33:02.451 | 178,00 € | 10 | |
21.07. 08:50:24.038 | 176,00 € | 1 | |
21.07. 07:38:13.060 | 171,00 € | 10 | |
17.07. 19:16:17.553 | 179,00 € | 6 | |
17.07. 16:24:20.295 | 174,00 € | 2 | |
17.07. 15:36:07.736 | 174,00 € | 11 | |
17.07. 10:54:22.047 | 185,00 € | 1 | |
16.07. 10:41:41.583 | 193,00 € | 1 | |
15.07. 22:49:46.815 | 192,00 € | 5 | |
15.07. 10:21:09.867 | 189,00 € | 1 | |
15.07. 09:23:48.594 | 189,00 € | 1 | |
14.07. 22:05:16.366 | 190,00 € | 1 | |
11.07. 17:00:31.516 | 185,00 € | 1 | |
10.07. 16:30:07.480 | 171,00 € | 1 | |
09.07. 14:51:52.443 | 175,00 € | 5 | |
09.07. 11:48:53.728 | 173,00 € | 13 | |
08.07. 18:15:50.692 | 172,00 € | 14 | |
07.07. 11:41:25.900 | 178,00 € | 2 | |
07.07. 10:53:13.539 | 178,00 € | 3 | |
02.07. 13:49:10.837 | 174,00 € | 39 | |
02.07. 11:29:00.043 | 174,00 € | 6 | |
01.07. 16:38:09.222 | 172,00 € | 6 | |
01.07. 16:17:26.506 | 180,00 € | 1 | |
30.06. 19:57:04.393 | 188,00 € | 14 | |
27.06. 11:56:53.004 | 187,00 € | 9 | |
24.06. 10:25:23.210 | 182,00 € | 12 | |
22.06. 18:20:40.297 | 174,00 € | 10 | |
20.06. 16:09:38.968 | 170,00 € | 8 | |
20.06. 15:32:02.101 | 175,00 € | 24 | |
17.06. 17:21:14.031 | 184,00 € | 9 | |
16.06. 22:37:19.464 | 190,00 € | 6 | |
16.06. 16:33:49.392 | 193,00 € | 1 | |
16.06. 16:22:00.775 | 196,00 € | 18 | |
16.06. 09:19:55.922 | 190,00 € | 5 | |
16.06. 08:12:22.083 | 188,00 € | 5 | |
12.06. 20:29:15.665 | 193,00 € | 6 | |
10.06. 19:50:53.863 | 179,00 € | 7 | |
10.06. 18:25:13.218 | 180,00 € | 14 | |
09.06. 16:04:03.746 | 197,00 € | 5 | |
06.06. 15:58:08.525 | 210,00 € | 1 | |
06.06. 11:01:15.311 | 208,00 € | 5 | |
06.06. 07:40:19.394 | 208,00 € | 7 | |
05.06. 15:05:10.815 | 199,00 € | 4 | |
04.06. 22:22:15.934 | 192,00 € | 5 | |
30.05. 15:48:25.551 | 182,00 € | 1 | |
27.05. 20:54:08.137 | 186,00 € | 7 | |
27.05. 19:10:39.188 | 185,00 € | 4 | |
27.05. 11:07:27.296 | 183,00 € | 8 | |
27.05. 08:20:19.843 | 181,00 € | 1 | |
26.05. 14:31:41.152 | 184,00 € | 22 | |
26.05. 10:14:08.779 | 184,00 € | 21 | |
26.05. 08:09:44.846 | 181,00 € | 8 | |
14.05. 15:31:14.194 | 158,00 € | 1 | |
14.05. 12:33:42.424 | 153,00 € | 100 | |
06.05. 21:04:24.794 | 150,00 € | 12 | |
06.05. 18:51:18.908 | 147,00 € | 10 | |
02.05. 17:19:34.889 | 146,00 € | 46 | |
02.05. 08:37:06.499 | 140,00 € | 30 | |
30.04. 21:42:44.355 | 134,00 € | 15 | |
25.04. 20:36:14.396 | 131,00 € | 60 | |
25.04. 16:43:42.982 | 130,00 € | 5 | |
16.04. 09:51:44.202 | 126,00 € | 23 | |
14.04. 10:31:14.184 | 132,00 € | 40 | |
14.04. 09:32:06.007 | 132,00 € | 100 | |
14.04. 08:03:45.877 | 135,00 € | 10 | |
10.04. 19:20:51.102 | 121,00 € | 9 | |
09.04. 19:20:45.917 | 123,00 € | 15 | |
09.04. 14:57:49.530 | 114,00 € | 15 | |
09.04. 09:37:37.532 | 116,00 € | 70 | |
08.04. 12:27:50.601 | 116,00 € | 10 | |
07.04. 10:37:52.543 | 102,00 € | 11 | |
04.04. 13:38:36.308 | 110,00 € | 40 | |
03.04. 17:14:22.341 | 114,00 € | 6 | |
02.04. 19:23:27.402 | 129,00 € | 11 | |
31.03. 15:52:46.303 | 119,00 € | 15 | |
31.03. 08:14:57.118 | 127,00 € | 10 | |
28.03. 12:35:26.250 | 120,00 € | 18 | |
28.03. 10:05:34.282 | 120,00 € | 10 | |
24.03. 14:28:38.640 | 115,00 € | 50 | |
24.03. 14:27:22.519 | 115,00 € | 50 | |
18.03. 15:36:46.846 | 106,00 € | 15 | |
17.03. 10:01:17.446 | 110,00 € | 23 | |
14.03. 12:18:51.431 | 105,00 € | 65 | |
14.03. 12:18:49.452 | 105,00 € | 90 | |
11.03. 20:40:45.806 | 103,00 € | 10 | |
07.03. 21:04:14.680 | 105,00 € | 30 | |
06.03. 17:26:37.018 | 109,00 € | 20 | |
06.03. 15:14:47.372 | 111,00 € | 58 | |
06.03. 13:27:11.429 | 114,00 € | 60 | |
05.03. 15:36:04.942 | 111,00 € | 15 | |
04.03. 22:28:36.133 | 113,00 € | 5 | |
04.03. 19:32:17.856 | 113,00 € | 9 | |
04.03. 17:35:17.193 | 107,00 € | 6 | |
03.03. 14:37:27.556 | 126,00 € | 10 | |
27.02. 22:36:43.116 | 119,00 € | 4 | |
26.02. 16:13:42.784 | 127,00 € | 30 | |
25.02. 16:46:19.425 | 115,00 € | 20 | |
21.02. 10:58:25.454 | 135,00 € | 55 | |
20.02. 18:28:46.154 | 133,00 € | 24 | |
18.02. 17:44:20.301 | 134,00 € | 8 | |
17.02. 13:00:17.429 | 140,00 € | 60 | |
14.02. 17:48:22.437 | 140,00 € | 10 | |
10.02. 16:19:57.128 | 151,00 € | 15 | |
07.02. 09:42:22.329 | 156,00 € | 4 | |
07.02. 08:00:01.155 | 158,00 € | 17 | |
06.02. 22:29:58.965 | 156,00 € | 50 | |
06.02. 16:19:29.948 | 151,00 € | 20 | |
06.02. 16:14:11.224 | 150,00 € | 60 | |
06.02. 13:03:34.352 | 144,00 € | 50 | |
06.02. 11:11:31.128 | 142,00 € | 4 | |
05.02. 20:07:45.746 | 139,00 € | 50 | |
05.02. 17:04:17.648 | 135,00 € | 37 | |
05.02. 15:52:32.860 | 130,00 € | 30 | |
05.02. 14:25:26.494 | 125,00 € | 23 | |
04.02. 21:40:06.012 | 126,00 € | 10 | |
04.02. 20:55:43.272 | 123,00 € | 400 | |
04.02. 19:21:50.471 | 124,00 € | 22 | |
04.02. 17:19:49.456 | 125,00 € | 10 | |
04.02. 14:04:42.666 | 129,00 € | 40 | |
03.02. 19:30:29.768 | 130,00 € | 15 | |
03.02. 16:47:00.948 | 132,00 € | 40 | |
03.02. 15:39:31.709 | 130,00 € | 100 | |
03.02. 12:11:41.815 | 126,00 € | 6 | |
03.02. 09:26:25.596 | 125,00 € | 20 | |
03.02. 08:18:35.442 | 125,00 € | 7 | |
03.02. 08:17:38.647 | 125,00 € | 18 | |
03.02. 08:07:58.322 | 126,00 € | 52 | |
03.02. 08:06:19.473 | 126,00 € | 52 | |
03.02. 07:41:00.703 | 124,00 € | 20 | |
02.02. 18:57:14.165 | 130,00 € | 2 | |
01.02. 11:53:15.585 | 131,00 € | 6 | |
31.01. 16:57:49.601 | 129,00 € | 63 | |
31.01. 11:14:46.381 | 133,00 € | 6 | |
30.01. 16:18:07.107 | 133,00 € | 8 | |
30.01. 09:40:37.741 | 127,00 € | 6 | |
30.01. 08:09:37.753 | 128,00 € | 60 | |
29.01. 19:46:16.835 | 126,00 € | 17 | |
29.01. 18:38:30.305 | 127,00 € | 72 | |
29.01. 16:41:52.718 | 126,00 € | 9 | |
29.01. 08:50:15.731 | 127,00 € | 11 | |
28.01. 20:25:10.241 | 130,00 € | 50 | |
28.01. 19:03:33.555 | 122,00 € | 13 | |
28.01. 18:23:57.096 | 124,00 € | 6 | |
28.01. 16:43:34.798 | 126,00 € | 7 | |
28.01. 14:19:19.069 | 137,00 € | 5 | |
27.01. 15:18:56.480 | 151,00 € | 13 | |
27.01. 10:19:02.379 | 151,00 € | 15 | |
27.01. 09:14:51.710 | 155,00 € | 6 | |
24.01. 22:22:40.920 | 161,00 € | 4 | |
24.01. 19:37:57.668 | 158,00 € | 4 | |
24.01. 16:53:52.334 | 156,00 € | 15 | |
24.01. 16:10:43.281 | 158,00 € | 15 | |
23.01. 21:07:31.978 | 165,00 € | 8 | |
23.01. 16:23:48.925 | 169,00 € | 4 | |
23.01. 11:45:27.814 | 175,00 € | 40 | |
22.01. 16:17:09.917 | 182,00 € | 20 | |
21.01. 19:06:43.275 | 176,00 € | 6 | |
21.01. 15:58:08.300 | 170,00 € | 15 | |
17.01. 17:44:50.122 | 176,00 € | 16 | |
17.01. 17:05:00.875 | 174,00 € | 2 | |
17.01. 15:58:34.342 | 175,00 € | 6 | |
16.01. 15:42:44.668 | 171,00 € | 12 | |
16.01. 13:23:31.222 | 172,00 € | 40 | |
16.01. 12:16:44.284 | 172,00 € | 30 | |
16.01. 09:08:14.172 | 172,00 € | 15 | |
16.01. 08:11:11.305 | 172,00 € | 10 | |
15.01. 17:13:52.912 | 170,00 € | 50 | |
15.01. 14:56:36.377 | 169,00 € | 10 | |
15.01. 13:58:34.487 | 169,00 € | 6 | |
14.01. 22:32:59.640 | 164,00 € | 8 | |
07.01. 15:17:31.142 | 151,00 € | 7 | |
06.01. 11:44:32.752 | 146,00 € | 16 | |
06.01. 09:07:49.510 | 148,00 € | 14 | |
06.01. 08:47:09.280 | 146,00 € | 8 | |
02.01. 07:35:09.900 | 134,00 € | 37 | |
27.12. 16:20:43.623 | 136,00 € | 12 | |
22.12. 17:57:35.953 | 133,00 € | 7 | |
20.12. 19:55:14.209 | 133,00 € | 15 | |
18.12. 21:44:54.455 | 133,00 € | 19 | |
18.12. 18:34:53.860 | 139,00 € | 7 | |
12.12. 19:57:19.259 | 138,00 € | 16 | |
09.12. 08:52:19.106 | 141,00 € | 10 | |
08.12. 17:10:41.135 | 140,00 € | 10 | |
06.12. 15:48:08.490 | 130,00 € | 15 | |
06.12. 15:37:49.561 | 133,00 € | 4 | |
06.12. 08:27:01.908 | 147,00 € | 9 | |
05.12. 10:19:26.728 | 146,00 € | 75 | |
04.12. 15:58:36.111 | 141,00 € | 14 | |
04.12. 15:56:40.754 | 141,00 € | 20 | |
04.12. 11:54:32.656 | 145,00 € | 14 | |
03.12. 22:30:52.660 | 142,00 € | 7 | |
03.12. 15:34:52.839 | 139,00 € | 40 | |
29.11. 10:30:52.383 | 148,00 € | 16 | |
29.11. 10:29:57.989 | 147,00 € | 16 | |
27.11. 19:48:03.222 | 147,00 € | 30 | |
26.11. 19:54:39.891 | 152,00 € | 2 | |
26.11. 19:54:08.313 | 154,00 € | 7 | |
26.11. 13:54:54.055 | 150,00 € | 34 | |
25.11. 16:48:53.163 | 151,00 € | 100 | |
25.11. 09:21:55.574 | 153,00 € | 65 | |
25.11. 08:20:35.051 | 152,00 € | 2 | |
21.11. 19:42:45.663 | 146,00 € | 60 | |
20.11. 17:57:36.817 | 139,00 € | 10 | |
19.11. 11:30:21.485 | 130,00 € | 6 | |
18.11. 16:12:50.948 | 132,00 € | 40 | |
15.11. 18:24:04.883 | 124,00 € | 30 | |
15.11. 15:54:44.153 | 129,00 € | 20 | |
15.11. 15:49:05.600 | 129,00 € | 86 | |
15.11. 15:34:55.216 | 134,00 € | 10 | |
15.11. 15:34:29.113 | 136,00 € | 20 | |
14.11. 19:17:08.005 | 141,00 € | 52 | |
14.11. 08:29:53.308 | 141,00 € | 80 | |
12.11. 09:35:23.948 | 150,00 € | 2 | |
11.11. 16:07:27.043 | 148,00 € | 3 | |
11.11. 12:22:00.759 | 151,00 € | 10 | |
11.11. 11:43:04.273 | 151,00 € | 40 | |
11.11. 11:05:33.282 | 150,00 € | 36 | |
11.11. 09:49:11.165 | 150,00 € | 7 | |
11.11. 08:41:13.464 | 151,00 € | 5 | |
11.11. 07:42:29.687 | 144,00 € | 3 | |
09.11. 12:33:01.540 | 145,00 € | 6 | |
08.11. 17:54:26.178 | 142,00 € | 5 | |
08.11. 16:22:57.399 | 141,00 € | 70 | |
07.11. 16:16:06.126 | 145,00 € | 60 | |
07.11. 15:41:09.859 | 143,00 € | 40 | |
07.11. 12:23:41.201 | 152,00 € | 20 | |
07.11. 09:46:45.912 | 150,00 € | 33 | |
07.11. 09:39:01.944 | 152,00 € | 6 | |
06.11. 20:22:38.166 | 144,00 € | 14 | |
06.11. 20:19:45.962 | 145,00 € | 70 | |
06.11. 20:17:07.359 | 145,00 € | 69 | |
06.11. 17:09:34.705 | 144,00 € | 1 | |
06.11. 15:22:13.423 | 142,00 € | 70 | |
06.11. 08:59:23.558 | 136,00 € | 8 | |
04.11. 15:39:11.397 | 124,00 € | 10 | |
04.11. 11:59:53.641 | 129,00 € | 200 | |
04.11. 08:30:29.650 | 130,00 € | 50 | |
01.11. 17:49:37.072 | 126,00 € | 10 | |
01.11. 12:11:40.586 | 123,00 € | 21 | |
01.11. 10:35:28.382 | 123,00 € | 40 | |
31.10. 09:09:51.818 | 125,00 € | 8 | |
30.10. 14:37:56.813 | 123,00 € | 8 | |
28.10. 09:23:24.582 | 116,00 € | 8 | |
25.10. 19:50:22.908 | 117,00 € | 9 | |
25.10. 17:21:41.422 | 116,00 € | 173 | |
24.10. 16:25:56.262 | 115,00 € | 17 | |
21.10. 12:47:40.497 | 120,00 € | 50 | |
21.10. 12:47:13.002 | 120,00 € | 50 | |
21.10. 12:47:05.603 | 120,00 € | 50 | |
21.10. 07:37:55.071 | 118,00 € | 10 | |
17.10. 19:50:29.403 | 121,00 € | 30 | |
16.10. 21:51:56.910 | 119,00 € | 110 | |
16.10. 20:43:28.614 | 119,00 € | 10 | |
16.10. 17:31:38.605 | 120,00 € | 2 | |
15.10. 21:57:21.903 | 111,00 € | 20 | |
15.10. 19:46:34.253 | 113,00 € | 50 | |
11.10. 21:13:05.604 | 106,00 € | 11 | |
11.10. 21:03:55.800 | 106,00 € | 3 | |
09.10. 16:22:04.611 | 101,00 € | 22 | |
07.10. 16:13:39.832 | 100,00 € | 3 | |
04.10. 10:35:06.921 | 94,50 € | 52 | |
03.10. 18:34:55.184 | 93,00 € | 20 | |
03.10. 15:53:59.163 | 95,00 € | 10 | |
02.10. 20:43:43.340 | 94,00 € | 40 | |
27.09. 22:00:03.020 | 90,50 € | 7 | |
25.09. 14:33:51.740 | 85,00 € | 30 | |
24.09. 16:50:22.849 | 85,00 € | 5 | |
19.09. 17:33:12.926 | 84,00 € | 38 | |
11.09. 10:48:46.274 | 81,00 € | 30 | |
10.09. 21:11:46.296 | 81,50 € | 11 | |
10.09. 20:33:13.311 | 81,50 € | 105 | |
10.09. 11:20:56.900 | 84,50 € | 30 | |
09.09. 18:12:54.094 | 86,00 € | 30 | |
06.09. 14:31:18.969 | 77,00 € | 19 | |
06.09. 10:12:31.345 | 78,50 € | 37 | |
06.09. 09:53:24.597 | 78,50 € | 48 | |
31.08. 11:07:50.443 | 72,50 € | 7 | |
28.08. 16:42:49.669 | 69,50 € | 24 | |
26.08. 08:06:52.895 | 68,00 € | 6 | |
21.08. 22:47:03.961 | 66,50 € | 6 | |
16.08. 22:33:50.264 | 65,50 € | 15 | |
05.08. 09:16:48.152 | 62,00 € | 56 | |
30.07. 18:05:28.974 | 72,00 € | 7 | |
26.07. 16:35:26.228 | 71,50 € | 35 | |
26.07. 14:21:54.394 | 70,50 € | 34 | |
19.07. 22:35:10.124 | 70,00 € | 6 | |
18.07. 17:58:22.837 | 69,00 € | 7 | |
17.07. 14:57:26.393 | 73,50 € | 35 | |
11.07. 12:15:52.949 | 64,00 € | 27 | |
09.07. 20:21:52.932 | 66,50 € | 7 | |
05.07. 20:56:16.253 | 64,50 € | 29 | |
05.07. 18:54:27.576 | 64,50 € | 40 | |
01.07. 20:10:27.492 | 67,00 € | 12 | |
01.07. 08:07:05.886 | 68,00 € | 78 | |
26.06. 17:55:18.526 | 69,50 € | 14 | |
18.06. 18:12:48.894 | 73,00 € | 14 | |
14.06. 16:19:27.486 | 71,00 € | 14 | |
10.06. 17:18:05.763 | 74,00 € | 27 | |
07.06. 16:10:28.705 | 72,00 € | 14 | |
06.06. 22:28:28.200 | 63,50 € | 160 | |
06.06. 17:10:25.809 | 63,00 € | 120 | |
28.05. 17:56:02.443 | 63,50 € | 15 | |
15.04. 16:01:40.930 | 57,00 € | 40 | |
10.04. 13:05:57.985 | 46,40 € | 11 | |
12.02. 12:54:44.145 | 43,80 € | 68 | |
26.01. 12:58:00.632 | 40,40 € | 13 | |
11.12. 17:39:46.842 | 40,20 € | 120 | |
17.11. 11:08:22.927 | 41,00 € | 10 | |
10.11. 15:30:06.595 | 39,60 € | 14 | |
06.10. 09:49:11.202 | 43,80 € | 50 | |
11.09. 17:09:16.870 | 42,00 € | 11 | |
09.06. 07:39:35.136 | 40,60 € | 100 | |
06.06. 16:05:07.714 | 39,00 € | 13 | |
30.05. 19:32:55.114 | 38,00 € | 30 | |
16.05. 15:50:07.668 | 39,00 € | 30 | |
24.03. 13:15:26.898 | 37,20 € | 30 | |
09.03. 21:03:01.777 | 39,20 € | 4 | |
09.03. 19:51:42.756 | 39,60 € | 23 | |
25.01. 19:10:16.063 | 35,20 € | 72 | |
13.10. 18:11:24.917 | 33,60 € | 92 | |
07.09. 17:19:51.065 | 33,00 € | 16 | |
03.05. 13:16:37.059 | 33,80 € | 258 | |
02.05. 15:33:57.641 | 34,80 € | 321 | |
19.04. 10:28:47.999 | 34,00 € | 100 | |
14.04. 16:36:43.206 | 35,80 € | 100 | |
29.03. 21:54:21.881 | 36,60 € | 50 | |
02.02. 13:32:00.234 | 34,00 € | 50 | |
12.01. 16:38:49.460 | 34,00 € | 30 | |
09.11. 10:41:35.805 | 39,00 € | 32 | |
12.10. 11:00:09.616 | 38,20 € | 32 | |
23.09. 10:04:30.392 | 37,80 € | 65 | |
08.09. 08:02:08.616 | 40,40 € | 280 | |
23.08. 11:13:25.729 | 38,60 € | 100 | |
23.08. 09:52:34.846 | 38,60 € | 150 | |
23.08. 09:48:32.826 | 38,60 € | 100 | |
26.07. 20:44:12.519 | 37,00 € | 25 | |
16.07. 10:53:57.805 | 39,80 € | 100 | |
21.06. 12:08:28.170 | 38,40 € | 1 | |
09.06. 15:31:10.642 | 42,00 € | 100 | |
08.06. 17:12:41.899 | 39,60 € | 100 | |
02.06. 21:59:50.625 | 40,20 € | 25 | |
19.04. 18:29:29.570 | 44,00 € | 14 | |
06.04. 08:06:54.179 | 46,00 € | 31 | |
29.01. 15:37:16.295 | 35,00 € | 70 | |
10.12. 17:20:08.740 | 41,20 € | 90 | |
10.12. 15:32:37.547 | 43,40 € | 110 | |
10.12. 08:22:16.601 | 41,40 € | 50 | |
10.12. 08:14:26.792 | 41,40 € | 70 | |
22.09. 17:58:15.664 | 36,40 € | 70 | |
22.09. 15:01:16.659 | 37,20 € | 70 | |
10.09. 15:34:23.794 | 37,20 € | 20 | |
10.09. 15:30:21.380 | 37,20 € | 80 | |
09.09. 22:26:03.337 | 36,00 € | 80 | |
30.06. 19:40:40.166 | 42,40 € | 25 | |
25.06. 16:11:43.734 | 38,60 € | 70 | |
25.06. 08:49:24.667 | 36,80 € | 70 | |
11.06. 09:47:16.134 | 37,60 € | 14 | |
11.06. 08:34:07.376 | 37,80 € | 130 | |
05.06. 17:09:41.313 | 36,60 € | 223 | |
15.05. 12:51:58.082 | 30,60 € | 50 | |
15.05. 12:48:48.714 | 30,60 € | 135 | |
15.05. 12:37:33.680 | 30,60 € | 100 | |
15.05. 09:30:25.658 | 30,80 € | 23 | |
15.05. 09:26:41.284 | 30,80 € | 25 | |
04.05. 10:00:01.915 | 33,60 € | 146 | |
23.04. 20:06:11.890 | 34,40 € | 60 | |
08.04. 09:08:24.972 | 31,00 € | 114 | |
19.03. 17:59:59.492 | 37,40 € | 60 | |
20.02. 14:31:30.039 | 43,80 € | 3 | |
16.01. 16:51:01.350 | 38,80 € | 100 | |
02.01. 15:56:46.671 | 35,40 € | 23 | |
18.12. 15:32:18.032 | 35,60 € | 15 | |
18.12. 13:12:30.434 | 34,40 € | 15 | |
16.12. 18:35:36.538 | 34,20 € | 45 | |
05.12. 10:36:25.602 | 31,60 € | 20 | |
20.11. 21:51:51.957 | 33,00 € | 8 | |
20.11. 17:33:32.040 | 34,20 € | 25 | |
10.09. 10:51:15.740 | 37,285 € | 35 | |
03.09. 08:29:22.096 | 37,405 € | 35 | |
30.08. 17:45:47.447 | 37,20 € | 150 | |
30.08. 13:01:22.785 | 36,14 € | 70 | |
30.08. 08:28:10.840 | 35,93 € | 80 | |
30.08. 08:14:21.034 | 35,95 € | 70 | |
26.08. 18:18:05.413 | 35,08 € | 23 | |
10.07. 18:15:24.385 | 35,15 € | 14 | |
18.06. 08:32:55.376 | 36,565 € | 240 | |
11.06. 08:17:16.340 | 38,556 € | 50 | |
21.05. 10:51:56.536 | 43,145 € | 3 | |
15.04. 17:23:31.998 | 45,032 € | 55 | |
03.04. 15:39:53.902 | 45,388 € | 9 | |
12.03. 19:13:38.825 | 42,682 € | 27 | |
11.03. 14:29:22.896 | 41,65 € | 5 | |
19.02. 12:41:42.290 | 41,64 € | 15 | |
11.02. 10:08:35.771 | 40,985 € | 2 | |
07.02. 10:08:37.498 | 41,515 € | 240 | |
06.02. 10:47:58.886 | 41,31 € | 120 | |
06.02. 10:20:21.265 | 41,69 € | 15 | |
05.02. 21:19:21.632 | 41,89 € | 50 | |
05.02. 20:57:40.431 | 41,639 € | 60 | |
05.02. 15:29:55.250 | 38,675 € | 100 | |
05.02. 15:05:35.241 | 36,63 € | 130 | |
05.02. 15:03:07.099 | 36,64 € | 120 | |
05.02. 14:55:54.639 | 37,805 € | 120 | |
04.02. 12:41:45.033 | 36,87 € | 2 | |
28.01. 21:33:15.953 | 37,304 € | 100 | |
28.01. 09:36:27.240 | 37,16 € | 54 | |
21.01. 17:25:25.737 | 35,86 € | 55 | |
08.01. 11:09:55.528 | 34,64 € | 100 | |
07.01. 15:30:02.481 | 33,735 € | 23 | |
07.01. 09:46:35.372 | 34,12 € | 2 | |
04.01. 17:58:26.752 | 34,008 € | 10 | |
02.01. 15:38:45.553 | 33,12 € | 3 | |
02.01. 10:05:19.851 | 32,715 € | 90 | |
02.01. 09:17:28.673 | 33,00 € | 15 | |
27.12. 12:23:01.043 | 32,62 € | 151 | |
27.12. 09:55:28.361 | 32,754 € | 140 | |
19.12. 13:29:36.191 | 34,35 € | 32 | |
10.12. 09:46:16.303 | 36,97 € | 2 | |
07.12. 11:05:11.218 | 38,41 € | 27 | |
06.12. 17:43:50.469 | 37,922 € | 40 | |
06.12. 14:03:55.801 | 36,73 € | 40 | |
26.11. 18:08:44.388 | 38,98 € | 23 | |
26.11. 07:30:01.497 | 38,693 € | 14 | |
21.11. 16:28:08.433 | 38,344 € | 30 | |
19.11. 18:50:17.841 | 39,253 € | 3 | |
19.11. 10:14:28.931 | 38,64 € | 15 | |
12.11. 09:40:07.950 | 39,86 € | 18 | |
12.11. 09:37:06.486 | 39,86 € | 274 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:37:08.254 | 20 | 292,00 € | 300,00 € | 20 |
09:37:04.064 | 20 | 292,00 € | 300,00 € | 20 |
09:36:54.788 | 30 | 292,00 € | 300,00 € | 30 |
13:21:29.440 | 10 | 294,00 € | 306,00 € | 10 |
19:10:46.076 | 4 | 294,00 € | 298,00 € | 4 |
12:49:22.933 | 4 | 338,00 € | 348,00 € | 4 |
11:08:38.882 | 4 | 324,00 € | 334,00 € | 4 |
12:58:15.245 | 6 | 314,00 € | 320,00 € | 6 |
16:07:14.545 | 10 | 312,00 € | 316,00 € | 10 |
11:21:07.718 | 4 | 270,00 € | 278,00 € | 4 |
Stammdaten
WKN | 784598 |
ISIN | US04010E1091 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,29 % |
Abstand 52W Hoch | 13,29 % |
Abstand 52W Tief | 220,86 % |
Vola 30 Tage | 13,51 % |
Vola 250 Tage | 39,15 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 297,000 | +1,010 | |
1 Monat | 290,000 | +3,448 | |
6 Monate | 202,000 | +48,515 | |
Lfd. Jahr | 278,000 | +7,914 | |
1 Jahr | 137,500 | +118,182 | |
3 Jahre | 38,000 | +689,474 | |
5 Jahre | 37,300 | +704,290 |