ARGAN INC. DL-,15

ISIN: US04010E1091 | WKN: 784598  Trade now
79.5000-0.7500 -0.93 % 18.09. 22:58
Bid
78.5000
Bid Size: 94
Ask
80.5000
Bid Ask: 94
TimePriceVolume
11.09. 10:48:46.274
81.00 €
30
10.09. 21:11:46.296
81.50 €
11
10.09. 20:33:13.311
81.50 €
105
10.09. 11:20:56.900
84.50 €
30
09.09. 18:12:54.094
86.00 €
30
06.09. 14:31:18.969
77.00 €
19
06.09. 10:12:31.345
78.50 €
37
06.09. 09:53:24.597
78.50 €
48
31.08. 11:07:50.443
72.50 €
7
28.08. 16:42:49.669
69.50 €
24
TimeSizeBidAskSize
18.09. 22:57:00
94
79.00 €
80.50 €
94
18.09. 22:54:00
94
79.00 €
80.50 €
94
18.09. 22:51:00
94
79.00 €
80.50 €
94
18.09. 22:48:00
94
79.00 €
80.50 €
94
18.09. 22:45:00
94
79.00 €
80.50 €
94
18.09. 22:42:00
94
79.00 €
80.50 €
94
18.09. 22:39:00
94
79.00 €
80.50 €
94
18.09. 22:36:00
94
79.00 €
80.50 €
94
18.09. 22:33:00
94
79.00 €
80.50 €
94

Master Data

Local ID
784598
ISIN
US04010E1091
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.96 %
Distance 52-week-High
6.96 %
Distance 52-week-Low
116.89 %
Vola 30 days
12.30 %
Vola 250 days
35.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
80.750
-0.619
1 M
66.250
+21.132
6 M
45.600
+75.987
YTD
43.100
+86.195
1 Y
42.900
+87.063
3 Y
37.700
+112.865
5 Y
36.658
+118.918

Wikifolio