ALARM.COM HOLDINGS INC. Wikifolio
ISIN: US0116421050 | WKN: A14VCL
Jetzt handeln
34,2850 €
+0,1730 +0,51 %
14:50:45
Geld
33,9100 €
Stück: 15
Brief
34,6600 €
Stück: 15
Zeit | Kurs | Volumen | |
---|---|---|---|
28.03. 14:35:12.781 | 30,8900 € | 25 | |
20.03. 16:29:09.020 | 31,7080 € | 2 | |
19.03. 09:42:16.180 | 31,4350 € | 20 | |
16.03. 11:57:07.051 | 31,3800 € | 20 | |
09.03. 20:02:36.819 | 31,5100 € | 49 | |
28.02. 08:43:28.830 | 30,9500 € | 120 | |
26.02. 07:30:03.081 | 31,8280 € | 20 | |
13.02. 21:26:34.288 | 29,6310 € | 15 | |
09.02. 07:30:02.664 | 28,8100 € | 100 | |
08.02. 18:30:33.653 | 29,3750 € | 100 | |
06.02. 15:03:21.349 | 28,2500 € | 60 | |
06.02. 07:30:12.873 | 27,9940 € | 88 | |
05.02. 21:36:54.512 | 28,9690 € | 300 | |
05.02. 15:34:57.104 | 28,2490 € | 95 | |
05.02. 09:14:23.074 | 28,9860 € | 40 | |
26.01. 20:06:35.005 | 30,5660 € | 20 | |
25.01. 14:04:41.048 | 30,2000 € | 10 | |
18.01. 15:59:33.789 | 32,8230 € | 150 | |
18.01. 12:46:44.058 | 32,4000 € | 47 | |
18.01. 11:16:45.140 | 32,2000 € | 100 | |
11.01. 15:52:24.623 | 30,0950 € | 1.200 | |
11.01. 09:32:37.442 | 30,1500 € | 45 | |
08.01. 08:18:13.804 | 30,0950 € | 100 | |
05.01. 20:39:15.799 | 29,7510 € | 14 | |
05.01. 20:01:59.630 | 29,7690 € | 1 | |
05.01. 15:58:11.911 | 30,1760 € | 350 | |
03.01. 16:29:05.019 | 30,5860 € | 1 | |
02.01. 10:21:35.240 | 31,3420 € | 30 | |
22.12. 15:54:49.938 | 32,0970 € | 32 | |
21.12. 16:25:55.721 | 33,5780 € | 75 | |
19.12. 16:12:49.109 | 31,0770 € | 32 | |
18.12. 20:08:22.777 | 31,5650 € | 40 | |
18.12. 12:11:19.138 | 31,7750 € | 20 | |
15.12. 11:30:50.466 | 31,5190 € | 19 | |
14.12. 19:08:31.912 | 31,3680 € | 40 | |
06.12. 18:43:37.277 | 31,8360 € | 19 | |
01.12. 08:40:25.846 | 34,0920 € | 30 | |
30.11. 16:56:22.822 | 34,3890 € | 250 | |
29.11. 17:56:05.954 | 34,8460 € | 1.826 | |
29.11. 16:17:27.809 | 35,6180 € | 32 | |
28.11. 18:41:10.712 | 36,5240 € | 1 | |
27.11. 07:30:17.598 | 37,7300 € | 54 | |
21.11. 14:16:56.771 | 38,3880 € | 150 | |
20.11. 22:32:56.216 | 38,9230 € | 32 | |
20.11. 18:04:01.291 | 38,1930 € | 20 | |
20.11. 17:30:44.706 | 38,2510 € | 60 | |
20.11. 17:22:53.558 | 38,4260 € | 1 | |
20.11. 15:51:14.200 | 37,9140 € | 187 | |
16.11. 14:14:36.172 | 35,5570 € | 35 | |
16.11. 14:09:55.430 | 36,0420 € | 1 | |
14.11. 12:41:48.628 | 34,5490 € | 1 | |
13.11. 12:40:36.476 | 35,1200 € | 5 | |
13.11. 08:43:09.318 | 35,3790 € | 236 | |
10.11. 18:52:54.755 | 35,1760 € | 150 | |
10.11. 15:11:19.144 | 35,2530 € | 283 | |
09.11. 20:38:17.325 | 34,2990 € | 21 | |
09.11. 18:18:32.931 | 34,1610 € | 88 | |
09.11. 18:17:53.841 | 34,1000 € | 65 | |
09.11. 18:17:06.486 | 34,4620 € | 90 | |
09.11. 16:29:04.155 | 36,0820 € | 26 | |
09.11. 15:43:29.060 | 34,5210 € | 25 | |
09.11. 15:38:24.088 | 35,4660 € | 680 | |
09.11. 15:38:06.213 | 35,6130 € | 35 | |
09.11. 15:33:47.131 | 33,0120 € | 25 | |
07.11. 18:12:29.209 | 39,9150 € | 250 | |
07.11. 17:24:22.809 | 40,2370 € | 500 | |
06.11. 19:57:18.100 | 41,0500 € | 350 | |
06.11. 19:54:37.257 | 41,0110 € | 680 | |
03.11. 19:45:40.117 | 39,5030 € | 25 | |
31.10. 19:02:00.305 | 40,2640 € | 1 | |
30.10. 09:50:29.701 | 40,7330 € | 1 | |
26.10. 15:43:01.536 | 39,3970 € | 14 | |
26.10. 12:48:27.190 | 40,4300 € | 10 | |
25.10. 11:48:27.685 | 42,4310 € | 25 | |
24.10. 18:03:35.439 | 41,8480 € | 40 | |
19.10. 16:10:17.774 | 39,9940 € | 33 | |
19.10. 15:45:13.362 | 39,8350 € | 35 | |
19.10. 14:30:46.781 | 40,1670 € | 26 | |
13.10. 15:49:49.813 | 41,1800 € | 35 | |
09.10. 21:45:41.855 | 40,9610 € | 300 | |
09.10. 18:19:30.386 | 41,2720 € | 6 | |
04.10. 16:35:26.633 | 39,9070 € | 14 | |
02.10. 19:33:56.405 | 39,9960 € | 5 | |
02.10. 18:36:51.924 | 39,3700 € | 29 | |
02.10. 18:31:42.583 | 39,3960 € | 50 | |
02.10. 17:48:13.064 | 38,9280 € | 1.472 | |
27.09. 14:47:33.307 | 37,5080 € | 50 | |
26.09. 18:54:47.114 | 37,3200 € | 100 | |
22.09. 12:11:31.380 | 36,9240 € | 35 | |
15.09. 15:07:31.270 | 37,1400 € | 25 | |
14.09. 16:35:02.522 | 37,8150 € | 30 | |
11.09. 15:28:11.616 | 36,3330 € | 50 | |
08.09. 21:07:53.833 | 36,7050 € | 6 | |
08.09. 16:37:01.459 | 36,9910 € | 522 | |
08.09. 16:04:10.186 | 37,2500 € | 25 | |
07.09. 21:32:10.629 | 37,0160 € | 35 | |
07.09. 19:56:54.365 | 37,4250 € | 20 | |
06.09. 16:49:26.044 | 35,9850 € | 14 | |
05.09. 18:37:16.849 | 37,7750 € | 200 | |
31.08. 15:46:40.754 | 37,7230 € | 22 | |
30.08. 18:41:36.944 | 38,5250 € | 522 | |
29.08. 15:34:54.565 | 36,8250 € | 9 | |
28.08. 16:31:25.095 | 37,1210 € | 100 | |
28.08. 08:00:21.368 | 36,9320 € | 54 | |
23.08. 15:21:27.457 | 37,0000 € | 100 | |
22.08. 16:40:18.840 | 37,8060 € | 100 | |
21.08. 19:40:29.189 | 37,0210 € | 6 | |
21.08. 16:09:40.549 | 36,9960 € | 25 | |
18.08. 16:28:36.579 | 36,1560 € | 22 | |
17.08. 09:39:10.013 | 35,5350 € | 100 | |
15.08. 20:25:39.777 | 35,9260 € | 14 | |
15.08. 17:25:24.560 | 35,7620 € | 9 | |
09.08. 18:03:50.411 | 35,9040 € | 30 | |
09.08. 16:25:13.219 | 34,9670 € | 100 | |
09.08. 15:41:53.435 | 34,2570 € | 35 | |
09.08. 15:10:29.824 | 36,6630 € | 93 | |
07.08. 20:15:00.340 | 33,7110 € | 50 | |
04.08. 10:26:21.723 | 32,8140 € | 25 | |
02.08. 15:46:13.236 | 32,9900 € | 112 | |
24.07. 11:02:54.471 | 32,2110 € | 100 | |
19.06. 16:23:20.847 | 33,6950 € | 30 | |
19.06. 09:13:46.076 | 32,9210 € | 100 | |
24.04. 10:42:20.815 | 29,7920 € | 3 | |
18.04. 09:26:55.391 | 29,2480 € | 40 | |
27.03. 20:38:39.559 | 27,7210 € | 60 | |
27.03. 17:31:19.674 | 27,8240 € | 150 | |
13.03. 10:33:44.270 | 29,6850 € | 20 | |
10.03. 16:38:53.121 | 29,4390 € | 150 | |
17.02. 19:24:23.917 | 27,9110 € | 358 | |
15.02. 19:33:14.154 | 27,4980 € | 360 | |
18.01. 18:59:44.594 | 26,9630 € | 36 | |
12.01. 10:32:15.710 | 26,5360 € | 200 | |
11.01. 11:03:09.513 | 27,1020 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:47:00.000 | 144 | 33,9100 € | 34,6600 € | 144 |
14:26:00.000 | 15 | 33,8700 € | 34,6200 € | 15 |
14:23:00.000 | 144 | 33,8700 € | 34,6200 € | 144 |
14:16:00.000 | 15 | 33,8800 € | 34,6300 € | 15 |
13:45:00.000 | 15 | 33,8800 € | 34,6300 € | 15 |
13:36:00.000 | 144 | 33,8800 € | 34,6300 € | 144 |
13:14:00.000 | 15 | 33,8700 € | 34,6200 € | 15 |
13:13:00.000 | 144 | 33,8700 € | 34,6200 € | 144 |
13:04:00.000 | 15 | 33,9000 € | 34,6600 € | 15 |
Stammdaten
WKN | A14VCL |
ISIN | US0116421050 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,96 % |
Abstand 52W Hoch | 18,96 % |
Abstand 52W Tief | 25,18 % |
Vola 30 Tage | 11,35 % |
Vola 250 Tage | 32,88 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Performance
1 Woche | 31,582 | +8,011 | |
1 Monat | 31,876 | +7,015 | |
6 Monate | 40,671 | -16,127 | |
Lfd. Jahr | 31,175 | +9,423 | |
1 Jahr | 29,730 | +14,741 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 200 | +22,27 % | |
Verkauf | 9 | - | |
Kauf | 119 | - | |
Kauf | 100 | +22,27 % | |
Kauf | 100 | +22,27 % |
Trends
Kauf | Verkauf | ||
---|---|---|---|
1T | 100,00 % | ||
1W | 100,00 % | ||
1M | 100,00 % | ||
3M | 75,00 % | 25,00 % |
Enthalten in folgenden Wikifolios
DE000LS9L533
1.790,95 €
DE000LS9MWJ5
5,07 €
DE000LS9LUK9
0,00 €
DE000LS9MF95
4.933,54 €
0,00 €