ALARM.COM HOLDINGS INC.

ISIN: US0116421050 | WKN: A14VCL  Trade now
46.4000- 0.00 % 09:15:07
Bid
46.0000
Bid Size: 162
Ask
46.8000
Bid Ask: 162
TimePriceVolume
05.06. 15:33:21.530
47.00 €
22
24.05. 15:36:57.854
47.00 €
15
22.05. 18:10:54.207
47.60 €
100
18.05. 13:22:23.540
47.20 €
11
05.05. 15:44:15.142
41.80 €
300
19.04. 11:16:48.764
44.00 €
15
09.03. 15:30:08.331
48.31 €
50
09.03. 10:12:36.963
46.91 €
3
06.02. 15:44:39.442
52.46 €
10
03.02. 08:00:04.070
51.94 €
100
TimeSizeBidAskSize
09:12:00.000
162
46.00 €
46.80 €
162
09:09:00.000
324
46.20 €
46.80 €
324
09:07:00.000
162
46.00 €
46.60 €
162
09:04:00.000
162
46.00 €
46.60 €
162
09:03:00.000
162
46.00 €
46.80 €
162
09:01:00.000
162
46.00 €
46.60 €
162
08:59:00.000
162
45.80 €
46.60 €
162
08:56:00.000
162
45.80 €
46.60 €
162
08:53:00.000
162
45.80 €
46.60 €
162

Master Data

Local ID
A14VCL
ISIN
US0116421050
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.37 %
Distance 52-week-High
37.76 %
Distance 52-week-Low
17.12 %
Vola 30 days
14.14 %
Vola 250 days
40.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.300
+1.944
1 M
40.600
+16.256
6 M
46.370
+1.790
YTD
46.380
+1.768
1 Y
60.360
-21.803
3 Y
52.050
-9.318
5 Y
38.892
+21.362

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
23
-
Verkauf
22
-
Kauf
64
-
Verkauf
35
-
Verkauf
38
-