ALARM.COM HOLDINGS INC.

ISIN: US0116421050 | WKN: A14VCL  Trade now
40.1000+0.8000 +2.04 % 18:13:11
Bid
40.0000
Bid Size: 766
Ask
40.2000
Bid Ask: 766
TimePriceVolume
03.02. 20:52:23.128
38.80 €
1
03.02. 20:52:01.084
38.60 €
1
TimeSizeBidAskSize
18:41:45.131
15
40.80 €
41.00 €
15
08:32:11.253
50
43.00 €
43.40 €
50
14:10:33.828
2
43.80 €
44.20 €
2
10:23:20.612
8
45.20 €
45.80 €
8
10:22:58.664
5
45.20 €
45.80 €
5
19:18:29.409
35
45.20 €
45.80 €
35
16:39:35.412
50
45.00 €
45.60 €
50
21:34:24.028
70
40.40 €
40.60 €
70
21:34:11.636
70
40.40 €
40.60 €
70
07:54:02.421
118
42.80 €
43.00 €
118

Master Data

   
Local ID
A14VCL
ISIN
US0116421050
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.18 %
Distance 52-week-High
36.36 %
Distance 52-week-Low
2.88 %
Vola 30 days
12.93 %
Vola 250 days
37.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.800
-3.676
1 M
43.900
-10.478
6 M
47.800
-17.782
YTD
43.800
-10.274
1 Y
60.250
-34.772
3 Y
52.100
-24.568
5 Y
83.280
-52.810

Wikifolio