ALARM.COM HOLDINGS INC.

ISIN: US0116421050 | WKN: A14VCL  Trade now
45.0000- 0.00 % 10:58:13
Bid
44.8000
Bid Size: 262
Ask
45.2000
Bid Ask: 262
TimePriceVolume
17.12. 16:13:36.774
44.60 €
1
28.11. 10:23:24.726
45.80 €
8
27.11. 19:18:33.071
45.80 €
35
27.11. 16:39:35.422
45.60 €
50
26.11. 21:58:55.529
44.80 €
141
26.11. 21:50:03.625
45.00 €
141
26.11. 21:50:03.624
45.00 €
141
26.11. 21:37:15.980
45.20 €
141
25.11. 21:25:19.658
45.80 €
141
25.11. 21:23:47.094
45.80 €
141
TimeSizeBidAskSize
10:23:20.612
8
45.20 €
45.80 €
8
10:22:58.664
5
45.20 €
45.80 €
5
19:18:29.409
35
45.20 €
45.80 €
35
16:39:35.412
50
45.00 €
45.60 €
50
21:34:24.028
70
40.40 €
40.60 €
70
21:34:11.636
70
40.40 €
40.60 €
70
07:54:02.421
118
42.80 €
43.00 €
118
12:09:02.177
70
44.00 €
44.20 €
70
12:08:54.391
70
44.00 €
44.20 €
70
22:07:02.983
1
44.40 €
44.60 €
1

Master Data

   
Local ID
A14VCL
ISIN
US0116421050
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.83 %
Distance 52-week-High
27.13 %
Distance 52-week-Low
11.11 %
Vola 30 days
12.98 %
Vola 250 days
37.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
44.400
+1.351
1 M
41.400
+8.696
6 M
48.800
-7.787
YTD
58.250
-22.747
1 Y
60.250
-25.311
3 Y
46.285
-2.776
5 Y
76.510
-41.184

Wikifolio