ALARM.COM HOLDINGS INC.

ISIN: US0116421050 | WKN: A14VCL  Trade now
44.6000+0.2000 +0.45 % 11:05:14
Bid
44.4000
Bid Size: 265
Ask
44.8000
Bid Ask: 265
TimePriceVolume
28.11. 10:23:24.726
45.80 €
8
27.11. 19:18:33.071
45.80 €
35
27.11. 16:39:35.422
45.60 €
50
26.11. 21:58:55.529
44.80 €
141
26.11. 21:50:03.625
45.00 €
141
26.11. 21:50:03.624
45.00 €
141
26.11. 21:37:15.980
45.20 €
141
25.11. 21:25:19.658
45.80 €
141
25.11. 21:23:47.094
45.80 €
141
25.11. 18:07:35.431
46.00 €
141
TimeSizeBidAskSize
10:23:20.612
8
45.20 €
45.80 €
8
10:22:58.664
5
45.20 €
45.80 €
5
19:18:29.409
35
45.20 €
45.80 €
35
16:39:35.412
50
45.00 €
45.60 €
50
21:34:24.028
70
40.40 €
40.60 €
70
21:34:11.636
70
40.40 €
40.60 €
70
07:54:02.421
118
42.80 €
43.00 €
118
12:09:02.177
70
44.00 €
44.20 €
70
12:08:54.391
70
44.00 €
44.20 €
70
22:07:02.983
1
44.40 €
44.60 €
1

Master Data

   
Local ID
A14VCL
ISIN
US0116421050
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.50 %
Distance 52-week-High
32.21 %
Distance 52-week-Low
9.63 %
Vola 30 days
12.98 %
Vola 250 days
37.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
45.000
-1.333
1 M
43.300
+2.540
6 M
49.100
-9.572
YTD
58.250
-23.777
1 Y
63.750
-30.353
3 Y
46.415
-4.341
5 Y
68.480
-35.164

Wikifolio